| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.50 | -3.03% | 1,600 | 0 | 0 |
15.50
17
16
|
|
2 tháng
(2026-01-19) |
-0.20 | -1.23% | 7,500 | 0 | 0 |
15.50
17
16
|
|
3 tháng
(2025-12-18) |
-2.10 | -11.60% | 17,300 | 0 | 0 |
15.50
18.10
16
|
|
6 tháng
(2025-09-19) |
1.10 | 7.38% | 166,200 | 4,000 | 0.1 |
14.80
19.90
16
|
|
12 tháng
(2025-03-24) |
0.63 | 4.07% | 432,100 | 0 | 0.0 |
13.86
19.90
16
|
|
24 tháng
(2024-03-28) |
2.75 | 20.75% | 598,313 | 29,500 | 0.5 |
12.86
19.90
16
|
|
36 tháng
(2023-04-03) |
0.54 | 3.50% | 661,767 | 28,500 | 0.5 |
12.86
19.90
16
|
|
60 tháng
(2021-08-16) |
1.35 | 9.19% | 1,363,404 | 31,400 | 0.5 |
12.86
19.90
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
16.40
|
400 | 16.50 | 18.80 | 16.40 | 0 | 0 | 0 |
| 24/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
1,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/01/2026 |
15.60
|
1,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.60
|
1,100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2026 |
15.80
|
200 | 16.50 | 16.50 | 15.80 | 0 | 0 | 0 |
| 15/01/2026 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
2,000 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/01/2026 |
15.70
|
3,900 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 08/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/01/2026 |
15.60
|
900 | 16.50 | 16.50 | 15.60 | 0 | 0 | 0 |
| 06/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/12/2025 |
15.60
|
600 | 15.80 | 15.80 | 15.60 | 0 | 0 | 0 |
| 24/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/12/2025 |
15.60
|
1,900 | 15.70 | 16.40 | 15.60 | 0 | 0 | 0 |
| 22/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/12/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/12/2025 |
15.80
|
4,000 | 15.80 | 15.80 | 15.80 | 4,000 | 0 | 0.1 |
| 10/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/12/2025 |
15.90
|
500 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 05/12/2025 |
15.80
|
1,400 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 04/12/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/12/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/11/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/11/2025 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/11/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/11/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 14/11/2025 |
15.60
|
2,900 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/11/2025 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/11/2025 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/11/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/11/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/11/2025 |
15.70
|
900 | 16 | 16 | 15.60 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/11/2025 |
16.60
|
400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/11/2025 |
16.60
|
1,400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
17.60
|
800 | 16 | 17.80 | 16 | 0 | 0 | 0 |
| 28/10/2025 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/10/2025 |
15.40
|
500 | 16 | 16 | 15.40 | 0 | 0 | 0 |
| 22/10/2025 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/10/2025 |
15.30
|
400 | 15 | 15.30 | 15 | 0 | 0 | 0 |