CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.15
0.25
(2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2 -14.39% 186,776,300 -33,798,400 -425.0
11.40
13.90
12.15
2 tháng
(2025-12-01) 		-2.85 -19.32% 341,797,200 -41,956,700 -537.1
11.40
15
12.15
3 tháng
(2025-10-31) 		-1.75 -12.82% 633,017,900 -39,878,100 -496.7
11.40
15.85
12.15
6 tháng
(2025-08-04) 		-6.55 -35.50% 2,064,447,900 -71,825,079 -923.9
11.40
18.90
12.15
12 tháng
(2025-02-03) 		2.97 33.26% 4,599,448,900 54,358,847 892.7
8.10
18.90
12.15
24 tháng
(2024-02-15) 		-5.60 -32% 8,417,840,100 74,952,305 1,163.2
8.10
18.90
12.15
36 tháng
(2023-02-14) 		-0.05 -0.42% 15,422,879,400 25,421,105 467.0
8.10
22
12.15
60 tháng
(2021-02-24) 		-33.34 -73.69% 18,075,313,800 -27,755,791 -3,681.5
8.10
92.37
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
74
 3,884,600 74.90 75.80 72 125,500 673,700 -40.6
23/06/2022
74.90
 2,913,600 75.50 75.50 74.50 63,000 541,200 -35.8
22/06/2022
75.50
 2,346,000 75.50 76.10 74.90 24,900 542,800 -39.1
21/06/2022
75.50
 2,429,400 75.50 76.30 75.20 313,200 209,000 7.9
20/06/2022
75.50
 3,111,300 75.70 76.90 75.20 891,300 754,600 10.4
17/06/2022
75.70
 3,396,400 77.50 78.30 75.70 229,900 1,082,300 -64.5
16/06/2022
77.50
 3,137,300 76.40 78.30 76.40 284,000 47,400 18.3
15/06/2022
76.40
 3,341,200 76.60 77 75.60 86,900 342,700 -19.5
14/06/2022
76.60
 2,635,200 76 77 76 101,500 421,900 -24.5
13/06/2022
76
 2,464,100 77 77 75.90 31,400 49,300 -1.4
10/06/2022
77
 2,158,000 76.50 77.50 76.30 9,300 33,200 -1.8
09/06/2022
76.50
 2,383,800 76.40 77.30 76.20 43,800 214,500 -13.1
08/06/2022
76.40
 2,684,900 76 77.40 76 73,900 669,200 -45.5
07/06/2022
76
 3,038,300 76.30 76.50 75.20 105,500 271,500 -12.6
06/06/2022
76.30
 3,044,600 77.50 77.50 75.50 106,500 608,102 -38.3
03/06/2022
77.50
 2,327,400 78.90 79.30 76 99,800 277,700 -13.8
02/06/2022
78.90
 2,394,400 78 79.90 78.10 144,900 153,700 -0.7
01/06/2022
78
 2,440,800 78 78.30 77.40 237,100 217,900 1.5
31/05/2022
78
 2,305,900 78.70 78.70 77.70 670,900 648,700 1.7
30/05/2022
78.70
 2,673,200 78.40 78.70 77.10 202,200 24,000 14.0
27/05/2022
78.40
 3,410,700 78 79.50 77.30 184,100 222,200 -3.0
26/05/2022
78
 3,253,700 78.90 80 77.10 51,600 346,800 -23.0
25/05/2022
78.90
 2,947,500 77.20 78.90 76.90 84,600 80,600 0.3
24/05/2022
77.20
 2,384,700 76.40 77.20 75.10 276,900 114,400 12.5
23/05/2022
76.40
 1,912,800 77.80 77.80 76 140,500 566,200 -32.5
20/05/2022
77.80
 2,381,900 78 78.50 77.10 69,600 75,600 -0.5
19/05/2022
78
 2,448,500 78.30 78.30 75 283,100 216,600 5.2
18/05/2022
78.30
 2,807,100 78.30 78.30 75 331,300 193,900 10.8
17/05/2022
78.30
 2,759,700 75 78.30 74.10 365,500 262,500 8.1
16/05/2022
75
 2,173,400 75 75.30 73.60 404,800 315,200 6.7
13/05/2022
75
 3,817,000 75.30 77.30 72.50 500,100 927,900 -32.1
12/05/2022
75.30
 3,516,100 78.70 80 74.70 48,600 236,900 -14.5
11/05/2022
78.70
 2,688,300 79 80.70 78.10 21,100 289,300 -21.2
10/05/2022
79
 3,350,000 78.50 79 76.60 172,200 124,100 3.8
09/05/2022
78.50
 3,577,100 80.80 80.80 78.20 115,000 602,500 -38.3
06/05/2022
80.80
 3,892,300 81.20 81.20 79.80 77,400 604,400 -42.6
05/05/2022
81.20
 2,172,500 80.50 81.70 80.10 58,600 204,900 -11.8
04/05/2022
80.50
 3,050,100 82 82.30 80 60,800 141,100 -6.5
29/04/2022
82
 3,227,000 81.70 82.80 80.80 1,105,700 1,401,200 -24.0
28/04/2022
81.70
 3,173,600 81.30 82 80.60 4,900 161,700 -12.7
27/04/2022
81.30
 2,142,900 81 81.30 79.90 124,800 514,200 -31.3
26/04/2022
81
 4,528,900 80.10 82 79.20 430,400 1,495,000 -85.2
25/04/2022
80.10
 3,656,200 81 82.20 79 47,900 180,372 -10.6
22/04/2022
81
 2,613,900 80.10 81.20 80.10 146,000 14,300 10.6
21/04/2022
80.10
 4,662,100 81.40 81.40 79.60 272,800 142,400 10.5
20/04/2022
81.40
 3,466,600 82 82.50 80.60 264,600 292,000 -2.1
19/04/2022
82
 3,030,000 82.20 82.80 81.60 276,000 293,100 -1.4
18/04/2022
82.20
 3,329,400 84.10 84.10 81.70 99,900 265,000 -13.6
15/04/2022
84.10
 2,741,000 85 85.10 84.10 531,000 57,000 39.6
14/04/2022
85
 6,662,400 86.50 87.80 84 500,100 42,800 38.8
13/04/2022
86.50
 5,928,200 85 87.80 84.40 685,800 237,000 38.2
12/04/2022
85
 3,935,300 85.40 86.40 84.70 1,066,200 378,800 58.7
08/04/2022
85.40
 6,060,900 84.60 86.40 83.70 439,900 342,600 8.2
07/04/2022
84.60
 5,536,200 86.30 86.30 84.20 815,400 123,800 58.6
06/04/2022
86.30
 6,803,500 87.70 88.30 84.80 1,024,000 452,700 48.9
05/04/2022
87.70
 5,672,500 86.50 88 84.60 837,600 241,400 52.3
04/04/2022
86.50
 6,134,300 82.60 87.60 82.60 112,600 502,300 -32.5
01/04/2022
82.60
 4,868,100 80.10 82.60 78.70 390,500 24,300 29.4
31/03/2022
80.10
 2,626,900 80 81 79.90 169,300 45,200 10.0
30/03/2022
80
 6,164,300 82.50 82.50 79.80 112,400 238,100 -10.2
29/03/2022
82.50
 4,145,300 82.50 83.30 82.10 6,600 302,400 -24.4
28/03/2022
82.50
 6,222,900 83.60 83.60 82.20 69,200 198,000 -10.7
25/03/2022
83.60
 5,584,600 82.80 85.30 82.80 298,600 618,900 -26.9
24/03/2022
82.80
 7,178,100 83.80 84.50 82.40 127,900 356,200 -19.1
23/03/2022
83.80
 7,524,300 84.10 85.70 83.30 17,700 662,900 -54.2
22/03/2022
84.10
 7,102,700 82.40 86.70 83.50 96,400 1,791,000 -143.5
21/03/2022
82.40
 7,255,400 77.10 82.40 76.60 382,400 132,100 19.7
18/03/2022
77.10
 5,003,700 76.60 77.10 75.20 32,900 1,057,500 -78.9
17/03/2022
76.60
 3,602,100 77.40 78.50 76.50 23,200 330,100 -23.6
16/03/2022
77.40
 3,574,200 76.60 78.40 76.20 21,200 204,500 -14.1
15/03/2022
76.60
 3,973,700 76.50 77.20 75.50 14,700 1,190,660 -89.1
14/03/2022
76.50
 4,530,400 77.20 77.40 75.40 48,800 2,014,700 -149.3
11/03/2022
77.20
 3,420,600 77 78.40 76.50 45,500 629,600 -45.0
10/03/2022
77
 5,405,900 76.50 79.50 76.40 81,500 454,800 -28.8
09/03/2022
76.50
 3,224,400 76 76.80 75.50 136,200 678,800 -41.3
08/03/2022
76
 3,460,700 76 76.40 75.10 26,000 931,800 -68.4
07/03/2022
76
 4,004,500 77 77 75.50 39,300 1,390,000 -99.7
04/03/2022
77
 3,890,200 78 79 77 1,300 547,200 -42.4
03/03/2022
78
 2,968,500 76.40 78 76.20 10,600 39,400 -2.2
02/03/2022
76.40
 3,730,500 75.40 77.80 75.20 212,600 578,100 -27.9
01/03/2022
75.40
 3,281,200 75.30 76 74.80 212,800 344,300 -9.9
28/02/2022
75.30
 2,855,200 76.30 76.60 75 65,000 401,300 -25.4
25/02/2022
76.30
 3,718,400 76 76.50 74.40 72,500 890,000 -61.6
24/02/2022
76
 2,726,800 77.40 77.40 75.80 27,100 150,700 -9.5
23/02/2022
77.40
 2,354,600 78.10 78.10 77.40 66,100 374,500 -24.2
22/02/2022
78.10
 2,974,200 78.50 78.50 77.40 32,300 495,700 -36.0
21/02/2022
78.50
 2,583,200 78.50 78.60 78 30,300 20,200 0.8
18/02/2022
78.50
 3,218,300 79 79 77.60 76,500 527,400 -35.5
17/02/2022
79
 3,864,700 78.10 79 77.30 573,600 512,300 4.8
16/02/2022
78.10
 2,680,400 79 79.90 77.80 44,200 459,400 -32.7
15/02/2022
79
 2,724,200 78 79.60 77.50 751,400 220,800 41.6
14/02/2022
78
 2,814,400 78.10 78.40 76.70 822,500 296,300 41.0
11/02/2022
78.10
 1,978,900 78.50 78.50 77.70 67,200 565,800 -38.9
10/02/2022
78.50
 2,961,900 79 79.10 78 664,600 1,751,800 -85.4
09/02/2022
79
 2,658,700 79.20 79.80 78.30 141,400 1,005,900 -67.2
08/02/2022
79.20
 2,143,700 80 80 79.10 22,300 92,100 -5.5
07/02/2022
80
 1,993,900 79.90 82 79.50 9,100 63,600 -4.4
28/01/2022
79.90
 1,554,600 79 79.90 78.60 71,400 852,000 -59.3
27/01/2022
79
 2,236,000 79.40 80 78.50 276,700 941,900 -49.9
26/01/2022
79.40
 1,630,700 79 79.70 78.30 91,600 865,700 -13.9

Chính sách bảo mật | Điều khoản sử dụng |