CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13.25
0.25
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -22.16% 414,154,600 2,008,245 0
13
17.30
13
2 tháng
(2026-04-13) 		-4.20 -24.42% 1,077,260,100 -18,609,067 0
13
20.50
13
3 tháng
(2026-03-16) 		-0.50 -3.70% 1,580,565,100 -26,224,047 -73.2
12.55
20.50
13
6 tháng
(2025-12-15) 		-0.30 -2.26% 2,070,149,700 -75,224,347 -676.0
10.50
20.50
13
12 tháng
(2025-06-17) 		-2.45 -15.86% 4,741,604,300 -47,743,466 -106.6
10.50
20.50
13
24 tháng
(2024-06-24) 		-0.30 -2.26% 7,880,297,000 26,728,052 810.3
8.10
20.50
13
36 tháng
(2023-06-28) 		-2.70 -17.20% 15,073,125,900 41,578,789 1,009.3
8.10
22
13
60 tháng
(2021-07-08) 		-71.58 -84.63% 19,647,206,700 -72,523,318 -6,427.7
8.10
91
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
72.50
 1,545,400 73.90 74 72 135,400 225,673 -6.5
27/10/2022
73.90
 1,085,800 74.50 74.90 73.10 131,300 427,800 -21.8
26/10/2022
74.50
 1,069,200 75 75.30 73 85,900 249,200 -12.2
25/10/2022
75
 2,105,700 74.40 75 70.50 127,700 259,900 -9.8
24/10/2022
74.40
 2,357,200 75 75 72.90 209,500 497,300 -21.3
21/10/2022
75
 1,945,200 75.10 75.10 73 2,000 475,500 -35.3
20/10/2022
75.10
 1,632,200 75 75.10 74 280,200 680,500 -30.0
19/10/2022
75
 912,900 75.10 75.10 74 105,400 6,500 7.4
18/10/2022
75.10
 2,733,400 75 75.10 74 633,140 786,600 -11.5
17/10/2022
75
 1,795,100 60.92 76 73 797,800 1,094,800 -22.3
14/10/2022
76
 2,362,900 75.50 76 74 159,200 92,800 5.0
13/10/2022
75.50
 1,806,800 76 76 72.80 137,300 281,000 -10.8
12/10/2022
76
 3,527,800 75 78 74 214,000 315,600 -7.7
11/10/2022
75
 4,492,300 76.40 76.40 71.10 213,800 959,700 -55.9
10/10/2022
76.40
 2,477,800 79 79 74.90 1,658,300 230,020 109.1
07/10/2022
79
 3,671,600 80.20 80.20 77.40 784,000 1,085,100 -23.8
06/10/2022
80.20
 1,831,100 82 82.90 80.10 70,700 541,291 -37.7
05/10/2022
82
 2,401,600 82 82.60 81.30 373,500 759,300 -31.6
04/10/2022
82
 2,033,500 82 82.90 81 311,800 402,910 -7.5
03/10/2022
82
 2,369,300 84.90 85 81 172,786 526,290 -29.0
30/09/2022
84.90
 4,674,700 84.80 85.50 83.90 306,800 1,963,560 -140.7
29/09/2022
84.80
 3,202,400 84.20 85.40 83.90 117,000 461,800 -29.2
28/09/2022
84.20
 2,158,500 84.50 84.80 83 45,100 478,707 -36.5
27/09/2022
84.50
 2,711,600 84.50 84.90 84 55,900 44,445 1.0
26/09/2022
84.50
 3,798,100 84.50 84.50 83.80 166,900 172,017 -0.4
23/09/2022
84.50
 3,036,200 84.60 85.20 83.80 57,400 115,000 -4.9
22/09/2022
84.60
 3,809,600 84.60 84.60 83.20 117,300 495,831 -32.0
21/09/2022
84.60
 2,330,200 84.60 84.70 84 69,918 44,086 2.2
20/09/2022
84.60
 3,219,500 85 85 84 142,800 11,800 11.1
19/09/2022
85
 3,688,300 86.40 86.80 84.80 207,900 272,587 -5.5
16/09/2022
86.40
 3,627,600 85.30 86.40 84.10 770,228 331,564 37.9
15/09/2022
85.30
 2,694,800 83.50 85.50 83.50 134,700 259,201 -35.5
14/09/2022
83.50
 3,654,400 83.50 83.90 82 54,900 479,545 3.2
13/09/2022
83.50
 3,422,000 83.90 84 82.90 112,450 362,746 3.2
12/09/2022
83.90
 2,819,800 84.70 84.90 83.70 18,450 19,343 -5.0
09/09/2022
84.70
 2,183,100 85 85.30 83.60 89,600 148,900 -5.0
08/09/2022
85
 5,280,500 83.80 86.10 83 118,600 21,600 8.2
07/09/2022
83.80
 3,686,400 82.10 83.90 81.70 486,700 542,600 -4.7
06/09/2022
82.10
 2,303,000 81.50 82.40 80.80 537,300 465,100 5.9
05/09/2022
81.50
 2,784,700 81.90 82.40 80.80 553,000 3,314,400 -225.1
31/08/2022
81.90
 1,662,300 82.20 82.90 81.20 49,200 1,230,300 -96.7
30/08/2022
82.20
 2,386,200 82.10 82.70 81 56,400 88,500 -2.6
29/08/2022
82.10
 2,655,600 83.30 83.30 81.50 23,500 136,400 -9.3
26/08/2022
83.30
 3,060,400 83.60 84.80 82.70 47,100 127,200 -6.7
25/08/2022
83.60
 3,048,600 82.90 84.90 82.90 110,500 629,600 -43.4
24/08/2022
82.90
 2,529,700 82 82.90 81.80 27,100 135,400 -9.0
23/08/2022
82
 3,422,500 81.80 82.50 80.50 162,600 218,200 -4.6
22/08/2022
81.80
 3,159,200 82.30 82.80 80.50 323,200 24,800 24.4
19/08/2022
82.30
 2,304,400 83.10 84 82.30 514,700 43,100 38.8
18/08/2022
83.10
 5,301,100 84.40 85.40 83 212,000 304,600 -7.7
17/08/2022
84.40
 3,043,000 83 84.90 82.60 252,400 125,600 10.7
16/08/2022
83
 2,508,100 81.80 83 80.60 339,700 13,100 27.1
15/08/2022
81.80
 2,579,100 81.50 82 79 859,300 427,700 35.3
12/08/2022
81.50
 3,024,700 81.30 82 78.70 234,800 35,300 16.3
11/08/2022
81.30
 4,464,700 83.20 84.20 81.10 201,800 189,500 1.0
10/08/2022
83.20
 2,503,400 83.30 84 82.30 130,800 76,500 4.5
09/08/2022
83.30
 2,873,600 81.80 83.60 81 38,100 85,100 -3.9
08/08/2022
81.80
 3,255,100 80.90 82 78.10 391,700 40,400 28.7
05/08/2022
80.90
 3,741,000 78.50 82.40 78.40 682,300 116,700 45.8
04/08/2022
78.50
 3,680,500 76.20 78.50 76 858,100 471,900 30.3
03/08/2022
76.20
 3,059,500 75.70 76.40 75 209,900 401,300 -14.6
02/08/2022
75.70
 2,766,800 74.70 75.70 74 246,300 4,700 18.3
01/08/2022
74.70
 2,430,200 74.50 74.70 74 87,700 34,200 4.0
29/07/2022
74.50
 3,009,000 74 74.50 73.50 69,000 4,050,900 -296.7
28/07/2022
74
 1,735,300 73.70 74 73.50 157,600 120,400 2.8
27/07/2022
73.70
 1,806,700 73.90 74.50 73.30 19,600 3,000 1.2
26/07/2022
73.90
 1,102,800 73.70 73.90 73.20 12,300 16,500 -0.3
25/07/2022
73.70
 1,266,800 73.90 74.30 73.30 105,000 63,000 3.1
22/07/2022
73.90
 2,107,900 74.20 74.50 73.40 63,000 541,200 1.0
21/07/2022
74.20
 1,867,700 73.90 74.70 73.40 42,100 81,200 -2.9
20/07/2022
73.90
 918,000 73.60 74 73.10 53,000 5,900 3.5
19/07/2022
73.60
 1,526,700 73.60 74.70 73.20 61,900 319,600 -19.0
18/07/2022
73.60
 1,405,900 73.60 73.80 73.10 100 205,800 -15.1
15/07/2022
73.60
 1,410,600 73.70 74 72.80 400 232,400 -17.1
14/07/2022
73.70
 1,313,200 73.60 73.70 73 42,200 600 3.1
13/07/2022
73.60
 900,500 73.40 73.90 72.90 5,000 304,500 -22.0
12/07/2022
73.40
 917,300 73.40 73.70 72.90 15,200 231,400 -15.9
11/07/2022
73.40
 957,700 73.80 73.80 73.20 26,700 13,000 1.0
08/07/2022
73.80
 1,030,500 74 74.90 73.20 21,100 289,300 1.0
07/07/2022
74
 1,728,000 73.40 74 73.10 149,600 34,200 8.5
06/07/2022
73.40
 967,400 73.50 74 73.10 105,600 9,200 7.1
05/07/2022
73.50
 1,777,900 74 74.80 73.10 39,800 352,800 -23.0
04/07/2022
74
 2,206,200 74.40 75 73.40 484,400 878,100 -29.1
01/07/2022
74.40
 1,683,800 74.50 74.90 73.80 224,700 289,100 -4.8
30/06/2022
74.50
 1,597,500 75.10 76 74.40 22,000 332,500 -23.1
29/06/2022
75.10
 2,425,200 75.10 76.10 74.70 560,208 1,007,308 -33.7
28/06/2022
75.10
 4,116,100 78.80 78.80 74.60 719,100 1,429,800 -53.4
27/06/2022
78.80
 3,978,700 74 78.80 73 115,100 1,142,600 -76.4
24/06/2022
74
 3,884,600 74.90 75.80 72 125,500 673,700 -40.6
23/06/2022
74.90
 2,913,600 75.50 75.50 74.50 63,000 541,200 -35.8
22/06/2022
75.50
 2,346,000 75.50 76.10 74.90 24,900 542,800 -39.1
21/06/2022
75.50
 2,429,400 75.50 76.30 75.20 313,200 209,000 7.9
20/06/2022
75.50
 3,111,300 75.70 76.90 75.20 891,300 754,600 10.4
17/06/2022
75.70
 3,396,400 77.50 78.30 75.70 229,900 1,082,300 -64.5
16/06/2022
77.50
 3,137,300 76.40 78.30 76.40 284,000 47,400 18.3
15/06/2022
76.40
 3,341,200 76.60 77 75.60 86,900 342,700 -19.5
14/06/2022
76.60
 2,635,200 76 77 76 101,500 421,900 -24.5
13/06/2022
76
 2,464,100 77 77 75.90 31,400 49,300 -1.4
10/06/2022
77
 2,158,000 76.50 77.50 76.30 9,300 33,200 -1.8
09/06/2022
76.50
 2,383,800 76.40 77.30 76.20 43,800 214,500 -13.1

Chính sách bảo mật | Điều khoản sử dụng |