CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		6.65 48.01% 644,583,600 9,152,288 0
13.85
20.50
20.50
2 tháng
(2026-03-02) 		8.90 76.72% 1,010,800,300 -18,261,300 -198.7
10.50
20.50
20.50
3 tháng
(2026-01-29) 		8.35 68.72% 1,110,245,900 -16,042,200 -171.1
10.50
20.50
20.50
6 tháng
(2025-10-31) 		6.85 50.18% 1,743,263,800 -55,920,300 -667.8
10.50
20.50
20.50
12 tháng
(2025-05-05) 		9.05 79.04% 4,965,592,700 32,940,838 663.3
10.50
20.50
20.50
24 tháng
(2024-05-09) 		6.75 49.09% 7,663,282,700 61,143,919 1,026.3
8.10
20.50
20.50
36 tháng
(2023-05-15) 		7 51.85% 15,297,740,800 9,440,536 295.9
8.10
22
20.50
60 tháng
(2021-05-25) 		-55.74 -73.11% 19,037,507,600 -44,340,991 -3,888.0
8.10
92.37
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
20.50
 25,648,100 20.50 21 20.20 422,810 5,553,633 0
28/04/2026
20.50
 42,262,100 19.45 20.60 19.10 7,921,430 1,942,310 0
27/04/2026
19.45
 33,645,500 19.35 19.70 18.45 4,816,500 4,139,398 0
24/04/2026
19.45
 33,645,500 19.35 19.70 18.45 4,816,500 4,139,398 0
23/04/2026
19.20
 41,710,500 18.90 19.80 18.85 6,342,300 5,026,900 0
22/04/2026
18.75
 41,300,600 17.70 18.75 17.70 1,488,575 3,040,468 0
21/04/2026
17.70
 48,772,400 17.30 18.10 17.20 3,515,820 4,351,399 0
20/04/2026
17.15
 11,247,700 17.05 17.25 16.85 1,335,800 708,271 0
17/04/2026
17.05
 16,760,800 17 17.45 16.85 1,569,100 882,500 0
16/04/2026
17
 28,122,400 17.50 17.50 16.65 3,695,400 8,161,400 0
15/04/2026
17.50
 36,700,200 17.40 18.20 17.40 3,864,716 2,137,402 0
14/04/2026
17.10
 23,862,100 17.35 17.50 16.70 974,600 3,290,308 0
13/04/2026
17.20
 29,274,200 16.70 17.50 16.55 2,063,513 3,921,320 0
10/04/2026
16.80
 26,344,600 16.95 17.45 16.60 3,722,270 721,143 0
09/04/2026
16.70
 81,700,700 15.95 16.85 15.90 5,662,550 1,921,914 0
08/04/2026
15.75
 30,279,800 15.20 15.75 14.90 2,162,000 1,616,009 0
07/04/2026
14.75
 16,772,400 14.75 14.90 14 504,400 6,642 0
06/04/2026
14.55
 23,143,000 14.40 15.20 14.35 486,100 2,319,700 0
03/04/2026
14.30
 26,691,600 13.90 14.75 13.90 5,589,800 1,467,470 0
02/04/2026
13.90
 7,095,900 13.90 14.15 13.75 194,600 383,130 0
01/04/2026
14.15
 13,962,300 14.45 14.55 13.90 2,770,700 2,490,553 0
31/03/2026
14.15
 15,917,500 13.90 14.35 13.85 1,981,800 1,891,875 0
30/03/2026
13.85
 15,371,800 14 14.25 13.85 591,840 2,358,516 0
27/03/2026
14.30
 22,253,900 14.10 14.90 13.95 657,700 5,851,917 0
26/03/2026
14.20
 21,341,200 13.80 14.50 13.55 3,929,100 5,178,200 0
25/03/2026
13.80
 17,684,500 13.50 14 13.20 1,599,100 3,017,000 0
24/03/2026
13.25
 17,746,000 12.95 13.40 12.70 2,625,100 2,105,931 0
23/03/2026
12.55
 27,154,900 13.40 13.80 12.55 3,447,960 6,847,500 0
20/03/2026
13.45
 27,392,500 14.20 14.80 13.45 2,961,200 4,602,000 -23.0
19/03/2026
13.90
 25,979,200 12.80 13.90 12.80 2,150,600 2,012,400 1.7
18/03/2026
13
 15,001,900 13.35 13.50 12.80 2,809,700 3,220,200 -5.8
17/03/2026
13.40
 22,471,600 13.60 14 13.30 5,171,100 8,200,300 -40.7
16/03/2026
13.50
 48,999,700 13.40 13.50 13.10 1,140,000 1,560,200 -5.4
13/03/2026
12.65
 23,778,300 12 12.65 11.90 1,140,000 1,560,200 -5.4
12/03/2026
11.85
 19,587,600 11 11.85 10.95 665,400 1,304,000 -7.5
11/03/2026
11.10
 9,647,400 10.60 11.30 10.55 955,000 2,490,000 -17.1
10/03/2026
10.65
 11,911,100 10 10.80 10 320,800 275,900 0.5
09/03/2026
10.50
 10,761,000 10.50 10.70 10.50 320,800 275,900 0.5
06/03/2026
11.25
 5,562,800 11.40 11.45 11.10 323,900 2,636,100 -25.9
05/03/2026
11.15
 7,449,900 11.45 11.60 11.10 1,029,700 4,775,000 -42.0
04/03/2026
11.10
 14,106,300 11.55 11.75 10.90 1,591,600 5,230,400 -41.0
03/03/2026
11.55
 8,407,000 11.55 11.80 11.50 466,300 1,281,500 -9.7
02/03/2026
11.60
 8,979,900 11.60 12 11.60 2,394,400 688,400 22.1
27/02/2026
12.30
 6,771,300 12.65 12.65 12.20 201,600 2,019,400 -22.5
26/02/2026
12.60
 4,121,000 12.65 12.80 12.50 445,000 846,800 -5.0
25/02/2026
12.65
 4,315,700 12.75 12.90 12.60 593,800 1,151,700 -7.0
24/02/2026
12.75
 4,747,600 12.70 12.80 12.65 1,293,400 582,400 9.1
23/02/2026
12.75
 2,900,000 12.75 12.80 12.60 692,300 321,700 4.7
13/02/2026
12.65
 5,097,700 12.95 12.95 12.65 414,000 43,200 4.7
12/02/2026
12.95
 5,348,900 12.80 13 12.65 412,400 282,300 1.7
11/02/2026
12.80
 6,272,500 12.30 12.80 12.30 809,900 473,600 4.1
10/02/2026
12.30
 4,514,500 12.20 12.45 12.20 1,023,200 14,000 12.4
09/02/2026
12.20
 3,929,200 12.15 12.40 12.10 1,776,300 938,000 10.2
06/02/2026
12.20
 7,101,300 12.10 12.45 12 1,776,300 938,000 10.2
05/02/2026
12.35
 4,754,600 12.55 12.70 12.35 410,500 632,600 -2.7
04/02/2026
12.55
 4,681,100 12.85 12.85 12.55 386,700 787,100 -5.0
03/02/2026
12.85
 6,061,600 12.75 13.10 12.75 2,394,400 688,400 22.1
02/02/2026
12.85
 11,835,500 13.30 13.40 12.60 1,193,700 3,882,600 -34.4
30/01/2026
13
 13,138,500 12.30 13 12.15 2,492,200 467,400 25.3
29/01/2026
12.15
 3,854,600 12 12.15 11.90 70,100 97,500 -0.3
28/01/2026
11.90
 6,951,800 11.65 12 11.40 875,900 118,100 8.8
27/01/2026
11.40
 11,701,500 12 12.15 11.40 583,100 6,123,800 -64.1
26/01/2026
11.85
 12,176,700 12.50 12.65 11.85 132,000 3,646,400 -42.2
23/01/2026
12.50
 7,998,800 12.95 13 12.50 71,200 5,299,500 -65.9
22/01/2026
12.80
 14,204,500 12.75 13.35 12.30 1,467,100 4,182,700 -34.9
21/01/2026
12.60
 5,163,900 12.60 12.90 12.50 185,000 1,207,800 -12.9
20/01/2026
12.75
 6,554,800 12.80 12.95 12.75 222,000 1,590,400 -17.5
19/01/2026
12.95
 4,809,500 13.05 13.10 12.80 191,800 873,900 -8.8
16/01/2026
13.05
 8,177,300 12.95 13.10 12.80 447,600 968,000 -6.7
15/01/2026
12.80
 5,566,600 12.95 13.10 12.75 228,300 1,260,100 -13.3
14/01/2026
12.90
 9,642,300 12.75 13.20 12.70 957,100 860,200 1.2
13/01/2026
12.75
 8,220,000 13.10 13.10 12.75 356,700 2,513,600 -27.7
12/01/2026
12.80
 11,835,400 12.60 13.05 12.20 1,283,000 4,864,000 -45.4
09/01/2026
12.55
 22,081,700 13.25 13.30 12.50 450,200 5,746,100 -68.1
08/01/2026
13.30
 8,042,700 13.30 13.50 13.10 799,000 1,880,200 -14.3
07/01/2026
13.20
 10,517,800 13.35 13.45 13.05 506,500 1,251,200 -9.8
06/01/2026
13.35
 8,728,100 13.50 13.70 13.30 878,200 684,600 2.6
05/01/2026
13.35
 8,515,100 13.60 13.75 13.20 1,808,600 1,031,500 10.5
31/12/2025
13.35
 7,442,800 13.95 14.05 13.35 518,900 225,800 4.0
30/12/2025
13.90
 8,445,000 14.55 14.65 13.90 802,100 2,234,800 -20.4
29/12/2025
14.15
 15,253,500 13.55 14.15 13.55 3,245,500 1,293,000 27.3
26/12/2025
13.25
 10,173,900 13.40 13.50 12.65 1,246,200 3,634,800 -31.3
25/12/2025
13.30
 8,748,800 13.35 13.90 13.30 694,500 1,652,700 -13.2
24/12/2025
13.40
 6,451,500 13.45 13.70 13.25 199,300 1,599,500 -18.9
23/12/2025
13.45
 7,107,400 13.90 13.90 13.40 353,000 384,200 -0.4
22/12/2025
13.80
 6,436,400 13.80 13.95 13.65 99,600 1,056,200 -13.2
19/12/2025
13.85
 7,577,000 13.30 13.85 13.25 2,151,900 780,000 19.1
18/12/2025
13.25
 3,938,100 13.45 13.45 13.05 56,400 2,339,600 -30.1
17/12/2025
13.25
 4,326,100 13.55 13.55 13.25 236,900 1,375,200 -15.2
16/12/2025
13.55
 6,461,900 13.20 13.85 13 743,700 1,538,800 -10.8
15/12/2025
13.30
 6,696,800 13.25 13.55 13.20 1,560,800 1,045,300 6.9
12/12/2025
13.35
 12,520,500 14.35 14.50 13.35 1,214,100 686,000 6.9
11/12/2025
14.35
 4,059,500 14.40 14.75 14.30 116,800 592,700 -6.9
10/12/2025
14.45
 5,168,900 14.50 14.50 14.15 222,700 92,100 1.9
09/12/2025
14.45
 8,493,800 14.60 14.60 14.10 1,113,200 408,400 10.1
08/12/2025
14.70
 6,037,300 14.85 14.85 14.40 468,200 451,800 0.3
05/12/2025
14.85
 5,796,000 15 15.05 14.65 315,000 383,800 -1.0
04/12/2025
15
 6,945,200 15.10 15.25 14.95 714,500 1,091,800 -5.7
03/12/2025
15
 6,326,400 15.10 15.15 14.80 215,600 1,898,500 -25.2
02/12/2025
14.85
 10,767,400 14.75 14.90 14.25 1,366,700 1,647,300 -4.4

Chính sách bảo mật | Điều khoản sử dụng |