CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.35
-0.15
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.50
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.50
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.50
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.50
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.50
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.50
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.50
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2026
10.35
 13,662,600 10.50 10.50 10.25 1,097,300 1,593,670 0
28/10/2026
10.50
 13,582,300 10.55 10.60 10.25 1,748,600 215,700 0
27/10/2026
10.55
 13,802,700 10.50 10.60 10.25 1,149,520 22,000 0
26/10/2026
10.55
 28,763,200 10.70 10.70 10.20 1,793,700 2,231,100 0
23/10/2026
10.60
 12,102,900 10.60 10.90 10.60 625,400 657,400 0
22/10/2026
10.70
 15,518,400 10.80 10.85 10.50 18,400 2,873,631 0
21/10/2026
10.75
 24,359,300 10.80 11.10 10.75 473,600 3,284,857 0
20/10/2026
10.75
 7,458,000 10.80 10.95 10.75 1,020,100 1,103,958 0
19/10/2026
10.75
 27,569,200 10.85 11.15 10.75 1,177,300 1,536,200 0
16/10/2026
10.65
 14,710,300 10.75 10.85 10.65 144,700 631,142 0
15/10/2026
10.70
 27,255,500 10.70 10.95 10.50 756,556 1,539,084 0
14/10/2026
10.75
 22,540,600 11.05 11.10 10.70 536,800 2,468,728 0
13/10/2026
11.15
 21,625,300 11.05 11.30 10.90 2,166,700 2,252,408 0
12/10/2026
11.15
 18,672,700 11 11.30 10.85 2,462,700 831,232 0
09/10/2026
10.95
 73,096,900 10.20 10.95 10.05 8,275,800 954,300 0
08/10/2026
10.25
 23,227,200 10.25 10.30 10.05 85,300 1,095,300 0
07/10/2026
10.30
 27,777,100 10.35 10.50 10.20 1,253,000 1,768,600 0
06/10/2026
10.40
 28,766,600 10.50 10.55 10.10 431,095 5,142,000 0
05/10/2026
10.55
 27,067,200 10.30 10.55 10.15 1,418,800 1,562,457 0
02/10/2026
10.45
 40,823,300 10.40 10.50 9.91 57,400 782,948 0
01/10/2026
10.40
 15,659,200 10.25 10.45 10.10 36,600 562,637 0
30/09/2026: Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33)
30/09/2026
10.20
 97,059,000 9.60 10.60 9.60 3,590,300 8,547,829 0
29/09/2026
10.23
 21,866,100 10.23 10.23 10.23 1,108,240 975,612 0
28/09/2026
10.97
 11,788,400 11.61 11.71 10.97 9,072 657,753 0
25/09/2026
11.76
 14,512,400 12.11 12.11 11.71 77,900 1,801,700 0
24/09/2026
12.11
 15,463,300 12.11 12.21 11.86 0 0 0
23/09/2026
12.21
 7,928,200 12.36 12.61 12.16 0 0 0
22/09/2026
12.46
 7,776,500 12.66 12.66 12.31 0 0 0
21/09/2026
12.56
 18,367,400 12.86 13.10 12.56 0 0 0
18/09/2026
12.71
 29,133,500 12.51 12.71 12.41 0 0 0
17/09/2026
12.41
 14,249,000 12.06 12.41 11.91 0 0 0
16/09/2026
12.16
 13,999,200 11.91 12.16 11.61 0 0 0
15/09/2026
11.91
 9,343,200 11.81 11.96 11.71 0 0 0
14/09/2026
11.86
 22,465,000 12.01 12.16 11.57 0 0 0
11/09/2026
12.11
 21,690,900 12.66 12.86 12.11 0 0 0
10/09/2026
12.76
 3,741,600 12.81 12.91 12.76 0 0 0
09/09/2026
12.91
 9,517,800 12.81 12.91 12.61 0 0 0
08/09/2026
12.81
 7,820,400 12.81 12.96 12.61 0 0 0
07/09/2026
12.91
 16,824,600 13.00 13.10 12.46 0 0 0
04/09/2026
12.96
 8,959,100 13.00 13.20 12.91 0 0 0
03/09/2026
13.05
 15,553,200 13.05 13.30 12.86 0 0 0
28/08/2026
12.96
 7,703,100 13.15 13.15 12.96 0 0 0
27/08/2026
13.05
 5,783,800 13.20 13.30 13.05 0 0 0
26/08/2026
13.15
 6,926,800 13.15 13.35 13.15 0 0 0
25/08/2026
13.20
 7,446,200 13.55 13.60 13.20 0 0 0
24/08/2026
13.45
 12,365,000 13.45 13.70 13.30 0 0 0
21/08/2026
13.25
 11,755,400 12.91 13.35 12.81 0 0 0
20/08/2026
12.91
 9,021,100 12.81 13.00 12.71 0 0 0
19/08/2026
12.91
 11,034,500 13.05 13.30 12.76 0 0 0
18/08/2026
13.10
 8,610,000 13.20 13.45 13.00 0 0 0
17/08/2026
13.10
 12,018,400 13.10 13.40 12.91 0 0 0
14/08/2026
13.15
 15,250,400 13.30 13.60 13.05 0 0 0
13/08/2026
13.30
 16,395,300 13.50 13.65 13.30 0 0 0
12/08/2026
13.45
 15,825,200 13.45 13.80 13.45 0 0 0
11/08/2026
13.45
 16,175,500 13.65 13.90 13.45 0 0 0
10/08/2026
13.80
 17,857,600 13.65 14.15 13.65 0 0 0
07/08/2026
13.80
 14,985,900 13.50 13.85 13.50 0 0 0
06/08/2026
13.60
 21,535,300 13.80 14.10 13.55 0 0 0
05/08/2026
13.80
 33,084,900 13.35 14.00 13.35 0 0 0
04/08/2026
13.30
 18,133,100 13.10 13.30 12.91 0 0 0
03/08/2026
13.05
 20,836,200 12.81 13.20 12.71 0 0 0
31/07/2026
12.91
 23,508,100 13.20 13.40 12.91 0 0 0
30/07/2026
12.91
 16,111,000 12.66 12.96 12.56 0 0 0
29/07/2026
12.76
 12,770,400 12.91 12.91 12.21 0 0 0
28/07/2026
12.86
 16,627,900 12.31 12.86 12.21 0 0 0
27/07/2026
12.61
 19,574,100 12.96 13.15 12.61 0 0 0
24/07/2026
12.86
 22,086,100 12.51 13.25 12.41 0 0 0
23/07/2026
12.61
 16,626,400 12.56 12.81 12.06 0 0 0
22/07/2026
12.51
 16,954,500 12.56 12.81 12.46 0 0 0
21/07/2026
12.51
 15,083,800 12.21 12.71 12.21 0 0 0
20/07/2026
12.36
 16,421,100 12.41 12.91 12.11 0 0 0
17/07/2026
12.56
 9,910,800 12.71 12.71 12.41 0 0 0
16/07/2026
12.56
 24,917,800 11.76 12.56 11.37 0 0 0
15/07/2026
11.76
 10,316,400 12.06 12.21 11.76 0 0 0
14/07/2026
12.11
 7,243,200 12.06 12.26 11.86 0 0 0
13/07/2026
12.06
 10,857,700 12.26 12.51 11.96 0 0 0
10/07/2026
12.26
 8,012,200 12.31 12.66 12.26 0 0 0
09/07/2026
12.36
 5,762,300 12.51 12.61 12.31 0 0 0
08/07/2026
12.56
 13,222,500 12.41 12.76 12.31 0 0 0
07/07/2026
12.46
 7,232,400 12.16 12.46 12.01 0 0 0
06/07/2026
12.26
 23,470,700 12.21 12.36 11.61 0 0 0
03/07/2026
12.21
 8,127,600 12.36 12.51 12.11 0 0 0
02/07/2026
12.36
 4,893,500 12.46 12.61 12.36 0 0 0
01/07/2026
12.46
 10,643,500 12.31 12.76 12.31 0 0 0
30/06/2026
12.31
 5,153,100 12.51 12.56 12.31 0 0 0
29/06/2026
12.46
 8,281,100 12.46 12.56 12.26 0 0 0
26/06/2026
12.46
 7,449,400 12.66 12.66 12.41 0 0 0
25/06/2026
12.56
 7,580,000 12.91 12.91 12.56 0 0 0
24/06/2026
12.86
 27,152,700 12.21 12.91 11.71 0 0 0
23/06/2026
12.21
 21,278,100 12.66 12.86 12.21 0 0 0
22/06/2026
12.86
 14,295,400 12.81 12.86 12.46 0 0 0
19/06/2026
12.81
 14,984,200 13.20 13.40 12.81 0 0 0
18/06/2026
13.20
 14,203,000 13.30 13.40 12.91 0 0 0
17/06/2026
13.25
 11,471,100 13.40 13.65 13.25 0 0 0
16/06/2026
13.40
 16,414,600 13.20 13.65 13.05 0 0 0
15/06/2026
13.15
 11,111,400 13.10 13.30 12.91 0 0 0
12/06/2026
12.91
 10,889,900 13.15 13.15 12.81 0 0 0
11/06/2026
12.91
 16,605,100 13.20 13.45 12.91 0 0 0
10/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 40/3 (Volume + 7.50%, Ratio=0.08)
10/06/2026
13.10
 10,424,500 12.56 13.10 12.41 0 0 0
09/06/2026
12.24
 14,028,700 12.88 12.88 12.24 0 0 0
08/06/2026
12.79
 21,815,100 12.56 13.11 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc