CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -22.16% 414,154,600 2,008,245 0
13
17.30
13
2 tháng
(2026-04-13) 		-4.20 -24.42% 1,077,260,100 -18,609,067 0
13
20.50
13
3 tháng
(2026-03-16) 		-0.50 -3.70% 1,580,565,100 -26,224,047 -73.2
12.55
20.50
13
6 tháng
(2025-12-15) 		-0.30 -2.26% 2,070,149,700 -75,224,347 -676.0
10.50
20.50
13
12 tháng
(2025-06-17) 		-2.45 -15.86% 4,741,604,300 -47,743,466 -106.6
10.50
20.50
13
24 tháng
(2024-06-24) 		-0.30 -2.26% 7,880,297,000 26,728,052 810.3
8.10
20.50
13
36 tháng
(2023-06-28) 		-2.70 -17.20% 15,073,125,900 41,578,789 1,009.3
8.10
22
13
60 tháng
(2021-07-08) 		-71.58 -84.63% 19,647,206,700 -72,523,318 -6,427.7
8.10
91
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
13
 10,889,900 13.25 13.25 12.90 687,090 1,370,000 0
11/06/2026
13
 16,605,100 13.30 13.55 13 617,600 4,555,099 0
10/06/2026
13.20
 10,424,500 12.65 13.20 12.50 842,525 374,500 0
09/06/2026
13.25
 14,028,700 13.95 13.95 13.25 454,580 1,126,100 0
08/06/2026
13.85
 21,815,100 13.60 14.20 13.55 4,147,465 1,813,800 0
05/06/2026
13.55
 10,116,100 13.95 14 13.55 1,394,320 149,400 0
04/06/2026
13.85
 10,792,000 13.75 14 13.55 1,275,601 623,885 0
03/06/2026
13.60
 52,494,100 13.80 14.15 13.25 6,909,200 4,267,071 0
02/06/2026
14.20
 26,810,000 15.20 15.35 14.20 883,600 1,000,800 0
01/06/2026
15.25
 7,995,400 15.20 15.45 14.95 685,300 438,100 0
29/05/2026
15.10
 16,672,600 15 15.45 14.70 2,925,937 871,825 0
28/05/2026
15.05
 7,728,500 15.45 15.70 15.05 645,900 389,211 0
27/05/2026
15.40
 19,953,600 15.70 15.70 14.95 2,127,801 1,364,920 0
26/05/2026
15.55
 10,590,900 15.50 15.95 15.45 177,280 421,100 0
25/05/2026
15.50
 8,992,200 15.65 16 15.45 278,300 162,628 0
22/05/2026
15.50
 13,227,600 15.20 15.75 15.20 1,556,900 763,430 0
21/05/2026
15.30
 16,094,300 16.15 16.15 15.25 1,041,900 928,610 0
20/05/2026
15.90
 48,392,000 16.70 16.70 15.55 384,700 970,478 0
19/05/2026
16.70
 23,965,600 17.15 17.25 16.35 953,430 229,800 0
18/05/2026
17.15
 14,873,200 17.30 17.60 17 613,502 1,542,731 0
15/05/2026
17.30
 31,424,800 16.70 17.30 16.50 617,100 2,836,900 0
14/05/2026
16.65
 9,676,400 16.80 16.80 16.45 139,801 1,276,324 0
13/05/2026
16.70
 21,481,900 16.35 16.80 16.25 957,700 1,515,485 0
12/05/2026
16.30
 26,976,000 16.80 17.25 16.20 634,750 3,531,600 0
11/05/2026
16.80
 25,105,300 17.10 17.25 16.60 128,800 3,204,000 0
08/05/2026
17.20
 41,026,000 16.55 17.40 16 2,439,306 4,326,900 0
07/05/2026
16.55
 46,770,500 17.30 17.55 16.10 5,062,576 2,217,400 0
06/05/2026
17.15
 75,340,000 16.60 17.60 16.60 4,074,298 9,167,300 0
05/05/2026
17.80
 33,347,800 17.80 18.25 17.80 463,400 3,534,000 0
04/05/2026
19.10
 35,233,300 20.65 20.70 19.10 681,203 2,975,700 0
29/04/2026
20.50
 25,648,100 20.50 21 20.20 422,810 5,553,633 0
28/04/2026
20.50
 42,262,100 19.45 20.60 19.10 7,921,430 1,942,310 0
24/04/2026
19.45
 33,645,500 19.35 19.70 18.45 4,816,500 4,139,398 0
23/04/2026
19.20
 41,710,500 18.90 19.80 18.85 6,342,300 5,026,900 0
22/04/2026
18.75
 41,300,600 17.70 18.75 17.70 1,488,575 3,040,468 0
21/04/2026
17.70
 48,772,400 17.30 18.10 17.20 3,515,820 4,351,399 0
20/04/2026
17.15
 11,247,700 17.05 17.25 16.85 1,335,800 708,271 0
17/04/2026
17.05
 16,760,800 17 17.45 16.85 1,569,100 882,500 0
16/04/2026
17
 28,122,400 17.50 17.50 16.65 3,695,400 8,161,400 0
15/04/2026
17.50
 36,700,200 17.40 18.20 17.40 3,864,716 2,137,402 0
14/04/2026
17.10
 23,862,100 17.35 17.50 16.70 974,600 3,290,308 0
13/04/2026
17.20
 29,274,200 16.70 17.50 16.55 2,063,513 3,921,320 0
10/04/2026
16.80
 26,344,600 16.95 17.45 16.60 3,722,270 721,143 0
09/04/2026
16.70
 81,700,700 15.95 16.85 15.90 5,662,550 1,921,914 0
08/04/2026
15.75
 30,279,800 15.20 15.75 14.90 2,162,000 1,616,009 0
07/04/2026
14.75
 16,772,400 14.75 14.90 14 504,400 6,642 0
06/04/2026
14.55
 23,143,000 14.40 15.20 14.35 486,100 2,319,700 0
03/04/2026
14.30
 26,691,600 13.90 14.75 13.90 5,589,800 1,467,470 0
02/04/2026
13.90
 7,095,900 13.90 14.15 13.75 194,600 383,130 0
01/04/2026
14.15
 13,962,300 14.45 14.55 13.90 2,770,700 2,490,553 0
31/03/2026
14.15
 15,917,500 13.90 14.35 13.85 1,981,800 1,891,875 0
30/03/2026
13.85
 15,371,800 14 14.25 13.85 591,840 2,358,516 0
27/03/2026
14.30
 22,253,900 14.10 14.90 13.95 657,700 5,851,917 0
26/03/2026
14.20
 21,341,200 13.80 14.50 13.55 3,929,100 5,178,200 0
25/03/2026
13.80
 17,684,500 13.50 14 13.20 1,599,100 3,017,000 0
24/03/2026
13.25
 17,746,000 12.95 13.40 12.70 2,625,100 2,105,931 0
23/03/2026
12.55
 27,154,900 13.40 13.80 12.55 3,447,960 6,847,500 0
20/03/2026
13.45
 27,392,500 14.20 14.80 13.45 2,961,200 4,602,000 -23.0
19/03/2026
13.90
 25,979,200 12.80 13.90 12.80 2,150,600 2,012,400 1.7
18/03/2026
13
 15,001,900 13.35 13.50 12.80 2,809,700 3,220,200 -5.8
17/03/2026
13.40
 22,471,600 13.60 14 13.30 5,171,100 8,200,300 -40.7
16/03/2026
13.50
 48,999,700 13.40 13.50 13.10 1,140,000 1,560,200 -5.4
13/03/2026
12.65
 23,778,300 12 12.65 11.90 1,140,000 1,560,200 -5.4
12/03/2026
11.85
 19,587,600 11 11.85 10.95 665,400 1,304,000 -7.5
11/03/2026
11.10
 9,647,400 10.60 11.30 10.55 955,000 2,490,000 -17.1
10/03/2026
10.65
 11,911,100 10 10.80 10 320,800 275,900 0.5
09/03/2026
10.50
 10,761,000 10.50 10.70 10.50 320,800 275,900 0.5
06/03/2026
11.25
 5,562,800 11.40 11.45 11.10 323,900 2,636,100 -25.9
05/03/2026
11.15
 7,449,900 11.45 11.60 11.10 1,029,700 4,775,000 -42.0
04/03/2026
11.10
 14,106,300 11.55 11.75 10.90 1,591,600 5,230,400 -41.0
03/03/2026
11.55
 8,407,000 11.55 11.80 11.50 466,300 1,281,500 -9.7
02/03/2026
11.60
 8,979,900 11.60 12 11.60 2,394,400 688,400 22.1
27/02/2026
12.30
 6,771,300 12.65 12.65 12.20 201,600 2,019,400 -22.5
26/02/2026
12.60
 4,121,000 12.65 12.80 12.50 445,000 846,800 -5.0
25/02/2026
12.65
 4,315,700 12.75 12.90 12.60 593,800 1,151,700 -7.0
24/02/2026
12.75
 4,747,600 12.70 12.80 12.65 1,293,400 582,400 9.1
23/02/2026
12.75
 2,900,000 12.75 12.80 12.60 692,300 321,700 4.7
13/02/2026
12.65
 5,097,700 12.95 12.95 12.65 414,000 43,200 4.7
12/02/2026
12.95
 5,348,900 12.80 13 12.65 412,400 282,300 1.7
11/02/2026
12.80
 6,272,500 12.30 12.80 12.30 809,900 473,600 4.1
10/02/2026
12.30
 4,514,500 12.20 12.45 12.20 1,023,200 14,000 12.4
09/02/2026
12.20
 3,929,200 12.15 12.40 12.10 1,776,300 938,000 10.2
06/02/2026
12.20
 7,101,300 12.10 12.45 12 1,776,300 938,000 10.2
05/02/2026
12.35
 4,754,600 12.55 12.70 12.35 410,500 632,600 -2.7
04/02/2026
12.55
 4,681,100 12.85 12.85 12.55 386,700 787,100 -5.0
03/02/2026
12.85
 6,061,600 12.75 13.10 12.75 2,394,400 688,400 22.1
02/02/2026
12.85
 11,835,500 13.30 13.40 12.60 1,193,700 3,882,600 -34.4
30/01/2026
13
 13,138,500 12.30 13 12.15 2,492,200 467,400 25.3
29/01/2026
12.15
 3,854,600 12 12.15 11.90 70,100 97,500 -0.3
28/01/2026
11.90
 6,951,800 11.65 12 11.40 875,900 118,100 8.8
27/01/2026
11.40
 11,701,500 12 12.15 11.40 583,100 6,123,800 -64.1
26/01/2026
11.85
 12,176,700 12.50 12.65 11.85 132,000 3,646,400 -42.2
23/01/2026
12.50
 7,998,800 12.95 13 12.50 71,200 5,299,500 -65.9
22/01/2026
12.80
 14,204,500 12.75 13.35 12.30 1,467,100 4,182,700 -34.9
21/01/2026
12.60
 5,163,900 12.60 12.90 12.50 185,000 1,207,800 -12.9
20/01/2026
12.75
 6,554,800 12.80 12.95 12.75 222,000 1,590,400 -17.5
19/01/2026
12.95
 4,809,500 13.05 13.10 12.80 191,800 873,900 -8.8
16/01/2026
13.05
 8,177,300 12.95 13.10 12.80 447,600 968,000 -6.7
15/01/2026
12.80
 5,566,600 12.95 13.10 12.75 228,300 1,260,100 -13.3
14/01/2026
12.90
 9,642,300 12.75 13.20 12.70 957,100 860,200 1.2

Chính sách bảo mật | Điều khoản sử dụng |