Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

10.90
0.20
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.28 2.70% 858,400 100 0
10.23
10.80
10.50
2 tháng
(2026-04-20) 		-0.46 -4.15% 1,549,000 100 0
10.23
11.16
10.50
3 tháng
(2026-03-19) 		-0.18 -1.69% 2,035,800 1,300 0
10.23
11.44
10.50
6 tháng
(2025-12-19) 		-1.02 -8.71% 2,980,200 300 -0.0
10.23
11.91
10.50
12 tháng
(2025-06-23) 		0.97 10.02% 9,975,300 -166,900 -2.6
9.73
13.12
10.50
24 tháng
(2024-06-27) 		-1.03 -8.82% 12,129,761 -131,919 -0.5
8.65
13.12
10.50
36 tháng
(2023-07-03) 		-2.52 -19.06% 34,234,264 -412,819 -7.7
8.65
15.76
10.50
60 tháng
(2021-07-13) 		1.70 18.83% 101,542,529 -126,219 -1.1
6.32
18.06
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
8.38
 9,959 8.24 8.77 8.24 0 0 0
01/11/2022
8.62
 10,922 8.67 9.10 8.62 0 0 0
31/10/2022
9.10
 1,800 8.72 9.10 8.38 0 0 0
28/10/2022
8.62
 47,517 10.25 10.25 8.62 0 0 0
27/10/2022
9.24
 52,645 8.05 9.24 8.05 0 0 0
26/10/2022
7.95
 20,637 8.09 8.62 7.95 0 0 0
25/10/2022
8.14
 47,317 7.90 8.53 7.76 0 0 0
24/10/2022
7.90
 83,645 9.00 9.00 7.81 0 0 0
21/10/2022
8.62
 48,100 9.96 9.96 8.24 0 0 0
20/10/2022
9.58
 19,038 11.02 11.02 8.77 0 0 0
19/10/2022
9.53
 60,453 12.31 12.31 9.44 0 0 0
18/10/2022
10.20
 38,500 11.69 11.69 9.96 0 0 0
17/10/2022
10.06
 94,905 10.49 10.49 9.63 0 0 0
14/10/2022
9.34
 51,400 8.96 9.34 8.96 0 0 0
13/10/2022
8.38
 26,103 8.62 8.62 8.14 0 0 0
12/10/2022
8.77
 18,754 8.62 9.29 8.62 0 0 0
11/10/2022
8.19
 35,300 8.48 9.58 8.00 0 0 0
10/10/2022
8.72
 45,023 9.05 9.05 8.29 0 0 0
07/10/2022
8.96
 58,900 8.86 9.05 8.48 0 0 0
06/10/2022
9.48
 9,100 9.82 9.82 9.15 0 0 0
05/10/2022
9.87
 22,769 9.91 9.91 9.24 0 0 0
04/10/2022
9.20
 24,404 9.20 9.39 9.10 0 0 0
03/10/2022
9.24
 11,006 9.24 9.58 8.77 0 0 0
30/09/2022
9.72
 199,200 8.57 9.72 8.57 0 0 0
29/09/2022
8.96
 15,504 8.72 8.96 8.24 0 0 0
28/09/2022
9.29
 17,307 9.24 9.34 9.24 0 0 0
27/09/2022
9.63
 11,518 9.15 9.63 9.15 0 0 0
26/09/2022
9.15
 67,292 9.34 9.68 9.10 0 0 0
23/09/2022
9.58
 22,414 8.62 10.54 8.62 0 0 0
22/09/2022
10.20
 67,310 9.91 10.54 9.58 0 0 0
21/09/2022
9.91
 24,300 10.20 10.20 9.91 0 0 0
20/09/2022
10.30
 11,575 9.87 10.30 9.82 0 0 0
19/09/2022
10.25
 5,703 10.54 10.54 10.06 0 0 0
16/09/2022
10.15
 31,168 10.35 10.39 10.15 0 0 0
15/09/2022
10.54
 4,692 10.54 10.68 10.54 0 0 0
14/09/2022
10.78
 2,538 10.30 10.78 10.30 0 0 0
13/09/2022
10.78
 4,871 11.02 11.02 10.73 0 0 0
12/09/2022
10.82
 9,020 11.16 11.16 10.82 0 0 0
09/09/2022
10.78
 30,100 11.26 11.26 10.78 0 0 0
08/09/2022
10.73
 12,100 10.82 10.87 10.73 0 0 0
07/09/2022
11.02
 39,316 11.26 11.26 10.78 0 0 0
06/09/2022
11.26
 25,104 11.26 11.35 10.82 0 0 0
05/09/2022
10.97
 2,900 10.68 11.45 10.68 0 0 0
31/08/2022
11.06
 16,932 10.68 11.06 10.54 0 0 0
30/08/2022
10.78
 62,315 11.45 11.45 10.73 0 0 0
29/08/2022
10.82
 42,775 11.50 11.50 10.82 0 0 0
26/08/2022
11.35
 18,097 11.97 11.97 11.35 0 0 0
25/08/2022
11.50
 11,231 11.93 11.93 11.45 0 0 0
24/08/2022
11.50
 29,838 11.50 11.54 11.30 0 0 0
23/08/2022
11.21
 37,561 11.06 11.45 11.02 0 0 0
22/08/2022
11.16
 53,600 11.50 11.50 11.11 0 0 0
19/08/2022
11.35
 22,602 11.54 11.54 11.16 0 0 0
18/08/2022
11.26
 10,618 11.40 11.50 11.26 0 0 0
17/08/2022
11.35
 54,338 11.73 11.73 11.30 0 0 0
16/08/2022
11.26
 16,325 11.73 11.73 11.26 0 0 0
15/08/2022
11.30
 19,719 11.16 11.45 11.11 0 0 0
12/08/2022
11.11
 27,035 11.11 11.26 11.02 0 0 0
11/08/2022
11.02
 69,445 11.21 11.45 10.92 0 0 0
10/08/2022
11.21
 28,119 10.78 11.21 10.78 0 0 0
09/08/2022
10.82
 35,001 10.78 10.82 10.73 0 0 0
08/08/2022
10.73
 23,519 10.54 10.82 10.54 0 0 0
05/08/2022
10.54
 25,745 10.54 10.59 10.49 0 0 0
04/08/2022
10.54
 29,845 10.44 10.63 10.44 0 0 0
03/08/2022
10.44
 16,319 10.59 10.59 10.35 0 0 0
02/08/2022
10.63
 60,800 10.54 10.82 10.49 0 0 0
01/08/2022
10.54
 11,360 10.63 10.73 10.15 0 0 0
29/07/2022
10.54
 47,243 10.44 10.54 10.06 0 0 0
28/07/2022
10.25
 21,100 11.02 11.02 10.25 0 0 0
27/07/2022
10.49
 12,000 10.68 10.78 10.39 0 0 0
26/07/2022
10.78
 13,320 10.54 10.78 10.54 0 0 0
25/07/2022
10.44
 70,402 10.54 10.78 10.35 0 0 0
22/07/2022
10.87
 89,727 11.02 11.06 10.82 0 0 0
21/07/2022
11.40
 140,361 11.26 12.21 11.06 0 0 0
20/07/2022
11.06
 292,979 11.06 11.06 10.92 0 1,200 -0.0
19/07/2022
10.06
 131,812 8.62 10.06 8.62 0 0 0
18/07/2022
8.62
 9,800 8.86 8.86 8.57 0 0 0
15/07/2022
8.86
 33,586 8.53 8.86 8.48 0 0 0
14/07/2022
8.62
 7,227 8.62 8.62 8.53 0 0 0
13/07/2022
8.43
 12,887 8.53 8.53 8.43 0 0 0
12/07/2022
8.24
 8,556 8.29 8.43 8.09 0 0 0
11/07/2022
8.33
 13,700 8.33 8.33 8.14 0 0 0
08/07/2022
8.43
 10,458 8.62 8.62 8.38 0 0 0
07/07/2022
8.38
 11,209 8.72 8.72 8.14 0 0 0
06/07/2022
8.43
 7,900 8.53 8.53 8.43 0 0 0
05/07/2022
8.81
 12,958 8.81 8.81 8.43 0 0 0
04/07/2022
8.62
 1,300 8.81 8.81 8.62 0 0 0
01/07/2022
8.86
 13,400 8.62 8.86 8.29 0 0 0
30/06/2022
8.53
 23,426 9.05 9.05 8.38 0 0 0
29/06/2022
8.86
 3,444 9.48 9.48 8.81 0 0 0
28/06/2022
9.05
 25,100 8.72 9.05 8.72 0 0 0
27/06/2022
8.86
 25,600 9.29 9.29 8.57 0 0 0
24/06/2022
9.00
 4,800 9.53 9.53 8.62 0 0 0
23/06/2022
8.57
 1,800 8.57 8.57 8.57 0 0 0
22/06/2022
8.29
 3,988 9.39 9.39 8.00 0 0 0
21/06/2022
8.72
 26,800 8.48 8.77 7.66 0 0 0
20/06/2022
8.77
 10,909 9.10 9.10 8.62 0 0 0
17/06/2022
8.53
 11,318 8.48 9.10 8.48 0 0 0
16/06/2022
9.05
 73,300 8.86 9.53 8.62 0 0 0
15/06/2022
9.10
 15,100 9.34 9.39 9.05 0 0 0
14/06/2022
9.58
 27,500 9.53 9.58 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |