Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.29% 408,300 0 0
12.50
13.10
13
2 tháng
(2025-10-06) 		0.28 2.27% 1,757,700 -1,300 -0.0
12.50
14.10
13
3 tháng
(2025-09-05) 		-0.17 -1.34% 2,506,400 -28,200 -0.4
11.98
14.10
13
6 tháng
(2025-06-09) 		1.96 18.12% 6,934,900 -284,500 -2.6
10.30
14.10
13
12 tháng
(2024-12-09) 		1.41 12.38% 8,235,102 -188,719 -1.5
9.30
14.10
13
24 tháng
(2023-12-15) 		-0.18 -1.35% 12,854,300 -404,019 -7.5
9.30
16.36
13
36 tháng
(2022-12-20) 		4.61 56.35% 48,999,644 -112,019 -0.5
7.72
17.51
13
60 tháng
(2020-12-30) 		3.69 40.45% 137,311,796 -237,419 -3.3
6.18
19.41
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
14.73
 31,700 14.73 14.93 14.67 0 0 0
28/04/2022
14.88
 13,037 14.93 14.93 14.67 0 0 0
27/04/2022
14.83
 2,810 15.45 15.45 14.47 0 0 0
26/04/2022
15.29
 20,500 15.34 15.65 13.64 0 0 0
25/04/2022
14.83
 44,005 15.86 15.86 14.83 0 0 0
22/04/2022
15.65
 12,421 15.86 15.91 15.65 0 0 0
21/04/2022
15.70
 39,161 15.96 15.96 15.70 0 0 0
20/04/2022
15.81
 57,080 15.45 16.06 15.45 0 0 0
19/04/2022
15.70
 69,603 15.81 15.96 13.54 0 0 0
18/04/2022
16.12
 40,000 16.17 16.17 15.76 0 0 0
15/04/2022
16.17
 36,300 16.58 16.79 16.01 0 0 0
14/04/2022
16.58
 21,499 16.73 16.99 16.43 0 0 0
13/04/2022
16.58
 18,976 17.40 17.40 16.48 0 0 0
12/04/2022
16.84
 502,820 16.79 18.38 16.73 0 0 0
08/04/2022
16.99
 232,048 16.73 16.99 16.32 0 0 0
07/04/2022
16.79
 242,895 16.43 16.79 16.27 0 0 0
06/04/2022
16.06
 195,552 16.22 16.89 16.01 0 100 -0.0
05/04/2022
16.22
 87,982 15.96 16.27 15.86 0 0 0
04/04/2022
15.81
 63,213 15.70 15.91 15.55 0 0 0
01/04/2022
15.65
 28,636 15.70 15.70 15.50 100 0 0.0
31/03/2022
15.50
 28,460 15.50 15.70 15.50 0 0 0
30/03/2022
15.76
 85,680 15.70 15.76 15.45 0 0 0
29/03/2022
15.81
 99,080 16.32 16.32 15.45 0 0 0
28/03/2022
15.86
 35,290 16.01 16.48 15.60 0 0 0
25/03/2022
16.17
 20,233 16.17 16.17 15.96 0 0 0
24/03/2022
16.22
 12,590 16.48 16.48 16.06 0 0 0
23/03/2022
16.17
 153,805 15.86 17.25 15.86 0 0 0
22/03/2022
15.91
 141,389 15.86 15.96 15.81 0 0 0
21/03/2022
15.81
 124,618 15.91 15.91 15.81 0 0 0
18/03/2022
15.91
 39,252 16.17 16.17 15.76 0 0 0
17/03/2022
15.76
 77,732 15.91 15.91 15.70 0 0 0
16/03/2022
15.81
 63,026 15.50 15.81 15.45 0 0 0
15/03/2022
15.55
 46,496 15.55 15.60 15.45 100 0 0.0
14/03/2022
15.65
 22,930 15.76 15.96 15.45 0 0 0
11/03/2022
15.76
 25,870 15.86 15.86 15.50 0 0 0
10/03/2022
15.60
 24,842 15.81 15.81 15.55 0 0 0
09/03/2022
15.55
 41,135 15.65 16.17 15.50 0 0 0
08/03/2022
15.50
 72,375 15.96 15.96 15.45 0 0 0
07/03/2022
16.12
 51,268 15.96 16.48 15.65 0 0 0
04/03/2022
16.22
 128,041 16.32 16.43 15.96 0 0 0
03/03/2022
16.48
 39,062 16.22 16.89 16.22 0 0 0
02/03/2022
16.22
 76,259 16.53 16.53 16.22 0 0 0
01/03/2022
16.73
 68,990 16.99 16.99 16.48 0 0 0
28/02/2022
16.89
 39,281 17.46 17.46 16.58 0 0 0
25/02/2022
17.25
 45,478 17.30 17.35 17.04 0 0 0
24/02/2022
17.51
 238,034 17.30 17.71 17.15 0 0 0
23/02/2022
17.40
 59,454 17.35 17.51 17.25 0 0 0
22/02/2022
17.46
 165,693 17.04 18.02 17.04 0 0 0
21/02/2022
17.15
 272,187 16.48 17.51 16.48 0 0 0
18/02/2022
17.20
 254,709 17.20 17.51 15.96 0 0 0
17/02/2022
17.15
 64,051 17.46 17.51 16.99 0 0 0
16/02/2022
17.56
 228,821 17.25 17.76 16.73 0 0 0
15/02/2022
16.99
 105,571 16.99 17.15 16.79 0 0 0
14/02/2022
17.20
 650,675 16.58 17.25 16.48 0 0 0
11/02/2022
16.58
 352,899 16.53 16.99 16.48 0 0 0
10/02/2022
16.99
 144,795 15.70 16.99 15.70 0 0 0
09/02/2022
15.91
 36,728 15.96 15.96 15.55 0 0 0
08/02/2022
15.81
 16,056 15.96 16.17 15.81 0 0 0
07/02/2022
16.06
 37,412 15.55 16.22 15.24 0 0 0
28/01/2022
15.50
 37,493 15.45 15.81 15.19 0 0 0
27/01/2022
15.19
 55,219 15.24 15.24 14.93 0 0 0
26/01/2022
15.24
 52,394 14.42 15.29 14.42 0 0 0
25/01/2022
15.04
 43,912 15.04 15.04 14.42 0 0 0
24/01/2022
14.42
 59,743 14.73 14.73 14.16 0 0 0
21/01/2022
14.88
 80,036 14.67 14.88 14.42 0 0 0
20/01/2022
14.67
 29,941 14.93 14.93 14.42 0 42 -0.0
19/01/2022
14.37
 123,080 14.98 15.19 14.01 0 0 0
18/01/2022
14.78
 122,517 14.93 15.91 14.73 0 0 0
17/01/2022
15.70
 118,108 16.01 16.53 14.93 0 0 0
14/01/2022
16.37
 53,293 16.06 16.48 16.06 0 0 0
13/01/2022
16.48
 147,575 16.68 17.20 16.48 0 0 0
12/01/2022
17.04
 138,277 16.48 17.30 16.48 0 0 0
11/01/2022
17.09
 177,927 17.09 17.40 16.99 0 0 0
10/01/2022
17.20
 259,808 17.15 17.30 17.04 0 5,300 -0.2
07/01/2022
17.61
 195,720 17.09 17.61 16.84 0 0 0
06/01/2022
17.51
 252,776 17.25 17.61 16.79 0 0 0
05/01/2022
17.51
 99,605 17.20 17.92 16.94 0 0 0
04/01/2022
17.30
 123,618 16.73 17.61 16.73 0 0 0
31/12/2021
16.73
 207,495 16.53 16.73 16.48 0 0 0
30/12/2021
16.53
 72,741 16.37 16.68 16.37 0 0 0
29/12/2021
16.73
 135,251 16.22 16.73 16.22 0 0 0
28/12/2021
16.48
 141,331 16.32 16.48 16.06 0 0 0
27/12/2021
16.48
 91,881 16.48 16.68 16.01 0 0 0
24/12/2021
16.48
 365,610 15.70 16.48 15.70 0 0 0
23/12/2021
15.91
 485,362 16.12 16.12 15.70 0 0 0
22/12/2021
16.27
 217,600 16.17 16.27 15.70 0 0 0
21/12/2021
16.17
 128,129 16.17 16.22 15.81 0 25,600 -0.8
20/12/2021
16.17
 508,407 16.73 16.84 15.45 0 0 0
17/12/2021
16.99
 173,280 17.20 17.25 16.73 0 1,000 -0.0
16/12/2021
17.40
 121,430 17.40 17.76 17.09 5,000 3,300 0.1
15/12/2021
17.40
 139,803 17.97 17.97 17.15 0 0 0
14/12/2021
17.71
 168,524 18.33 18.38 17.61 0 0 0
13/12/2021
18.38
 104,842 18.43 18.74 17.76 0 0 0
10/12/2021
18.48
 139,780 18.12 18.74 17.76 0 0 0
09/12/2021
18.74
 171,642 17.51 18.74 17.51 0 0 0
08/12/2021
18.54
 375,988 17.51 19.10 17.51 0 0 0
07/12/2021
17.97
 408,210 17.35 17.97 16.48 0 0 0
06/12/2021
16.73
 324,520 15.65 18.48 15.65 0 0 0
03/12/2021
18.18
 445,031 19.10 19.31 17.56 0 100 -0.0
02/12/2021
19.15
 211,676 19.36 20.03 17.76 15,100 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |