Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 460,800 0 0
11
12.80
12.10
2 tháng
(2026-01-19) 		-0.30 -2.42% 718,000 0 0
11
12.80
12.10
3 tháng
(2025-12-18) 		-0.50 -3.97% 941,800 -1,000 -0.0
11
12.80
12.10
6 tháng
(2025-09-19) 		-0.11 -0.91% 3,293,300 -20,700 -0.3
11
14.10
12.10
12 tháng
(2025-03-24) 		0.65 5.70% 8,723,000 -229,900 -2.0
9.92
14.10
12.10
24 tháng
(2024-03-28) 		-1.88 -13.48% 11,101,032 -127,319 -0.4
9.30
14.10
12.10
36 tháng
(2023-04-03) 		0.31 2.62% 46,732,782 -154,129 -1.3
9.30
17.51
12.10
60 tháng
(2021-04-13) 		3.30 37.42% 121,448,439 -241,219 -3.2
6.80
19.41
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
11.33
 29,845 11.22 11.43 11.22 0 0 0
03/08/2022
11.22
 16,319 11.38 11.38 11.12 0 0 0
02/08/2022
11.43
 60,800 11.33 11.64 11.28 0 0 0
01/08/2022
11.33
 11,360 11.43 11.53 10.92 0 0 0
29/07/2022
11.33
 47,243 11.22 11.33 10.81 0 0 0
28/07/2022
11.02
 21,100 11.84 11.84 11.02 0 0 0
27/07/2022
11.28
 12,000 11.48 11.59 11.17 0 0 0
26/07/2022
11.59
 13,320 11.33 11.59 11.33 0 0 0
25/07/2022
11.22
 70,402 11.33 11.59 11.12 0 0 0
22/07/2022
11.69
 89,727 11.84 11.89 11.64 0 0 0
21/07/2022
12.25
 140,361 12.10 13.13 11.89 0 0 0
20/07/2022
11.89
 292,979 11.89 11.89 11.74 0 1,200 -0.0
19/07/2022
10.81
 131,812 9.27 10.81 9.27 0 0 0
18/07/2022
9.27
 9,800 9.53 9.53 9.22 0 0 0
15/07/2022
9.53
 33,586 9.17 9.53 9.11 0 0 0
14/07/2022
9.27
 7,227 9.27 9.27 9.17 0 0 0
13/07/2022
9.06
 12,887 9.17 9.17 9.06 0 0 0
12/07/2022
8.86
 8,556 8.91 9.06 8.70 0 0 0
11/07/2022
8.96
 13,700 8.96 8.96 8.75 0 0 0
08/07/2022
9.06
 10,458 9.27 9.27 9.01 0 0 0
07/07/2022
9.01
 11,209 9.37 9.37 8.75 0 0 0
06/07/2022
9.06
 7,900 9.17 9.17 9.06 0 0 0
05/07/2022
9.47
 12,958 9.47 9.47 9.06 0 0 0
04/07/2022
9.27
 1,300 9.47 9.47 9.27 0 0 0
01/07/2022
9.53
 13,400 9.27 9.53 8.91 0 0 0
30/06/2022
9.17
 23,426 9.73 9.73 9.01 0 0 0
29/06/2022
9.53
 3,444 10.20 10.20 9.47 0 0 0
28/06/2022
9.73
 25,100 9.37 9.73 9.37 0 0 0
27/06/2022
9.53
 25,600 9.99 9.99 9.22 0 0 0
24/06/2022
9.68
 4,800 10.25 10.25 9.27 0 0 0
23/06/2022
9.22
 1,800 9.22 9.22 9.22 0 0 0
22/06/2022
8.91
 3,988 10.09 10.09 8.60 0 0 0
21/06/2022
9.37
 26,800 9.11 9.42 8.24 0 0 0
20/06/2022
9.42
 10,909 9.78 9.78 9.27 0 0 0
17/06/2022
9.17
 11,318 9.11 9.78 9.11 0 0 0
16/06/2022
9.73
 73,300 9.53 10.25 9.27 0 0 0
15/06/2022
9.78
 15,100 10.04 10.09 9.73 0 0 0
14/06/2022
10.30
 27,500 10.25 10.30 10.09 0 0 0
13/06/2022
10.04
 9,200 10.50 10.81 10.04 0 0 0
10/06/2022
10.86
 23,249 10.86 11.07 10.71 0 0 0
09/06/2022
10.86
 16,600 11.22 11.28 10.86 0 0 0
08/06/2022
10.81
 7,737 11.33 11.33 10.56 0 0 0
07/06/2022
10.45
 23,964 11.28 11.28 10.45 0 0 0
06/06/2022
10.81
 23,000 10.81 11.28 10.45 0 0 0
03/06/2022
11.22
 13,141 11.33 11.33 10.81 0 100 -0.0
02/06/2022
11.33
 34,430 11.59 11.64 11.33 0 0 0
01/06/2022
11.64
 21,300 11.59 11.84 11.59 0 0 0
31/05/2022
11.84
 23,022 11.95 11.95 11.48 0 0 0
30/05/2022
12.10
 11,068 11.64 12.10 11.64 0 0 0
27/05/2022
12.05
 68,502 14.06 14.06 11.69 100 0 0.0
26/05/2022
12.51
 57,138 14.37 14.37 12.05 0 0 0
25/05/2022
13.28
 46,150 14.93 14.93 12.25 0 0 0
24/05/2022
12.87
 118,341 15.60 15.60 12.20 0 0 0
23/05/2022
12.20
 60,737 11.79 13.95 11.79 0 0 0
20/05/2022
11.79
 90,100 12.62 13.08 11.69 0 0 0
19/05/2022
12.25
 19,904 12.77 13.34 11.74 0 0 0
18/05/2022
11.59
 22,107 11.02 11.95 11.02 0 0 0
17/05/2022
11.64
 166,478 9.78 11.69 9.78 0 0 0
16/05/2022
10.50
 37,053 9.32 12.36 9.32 0 0 0
13/05/2022
10.50
 103,700 11.79 11.79 10.50 0 0 0
12/05/2022
11.89
 15,701 12.87 12.87 11.89 0 0 0
11/05/2022
12.87
 16,650 12.36 12.87 11.95 0 0 0
10/05/2022
12.10
 23,608 12.41 12.41 11.59 0 0 0
09/05/2022
11.69
 75,220 13.13 13.75 11.69 0 0 0
06/05/2022
13.64
 25,558 14.01 14.01 13.64 0 0 0
05/05/2022
14.16
 54,200 14.88 14.88 13.90 0 0 0
04/05/2022
14.42
 32,500 13.70 14.93 13.70 0 0 0
29/04/2022
14.73
 31,700 14.73 14.93 14.67 0 0 0
28/04/2022
14.88
 13,037 14.93 14.93 14.67 0 0 0
27/04/2022
14.83
 2,810 15.45 15.45 14.47 0 0 0
26/04/2022
15.29
 20,500 15.34 15.65 13.64 0 0 0
25/04/2022
14.83
 44,005 15.86 15.86 14.83 0 0 0
22/04/2022
15.65
 12,421 15.86 15.91 15.65 0 0 0
21/04/2022
15.70
 39,161 15.96 15.96 15.70 0 0 0
20/04/2022
15.81
 57,080 15.45 16.06 15.45 0 0 0
19/04/2022
15.70
 69,603 15.81 15.96 13.54 0 0 0
18/04/2022
16.12
 40,000 16.17 16.17 15.76 0 0 0
15/04/2022
16.17
 36,300 16.58 16.79 16.01 0 0 0
14/04/2022
16.58
 21,499 16.73 16.99 16.43 0 0 0
13/04/2022
16.58
 18,976 17.40 17.40 16.48 0 0 0
12/04/2022
16.84
 502,820 16.79 18.38 16.73 0 0 0
08/04/2022
16.99
 232,048 16.73 16.99 16.32 0 0 0
07/04/2022
16.79
 242,895 16.43 16.79 16.27 0 0 0
06/04/2022
16.06
 195,552 16.22 16.89 16.01 0 100 -0.0
05/04/2022
16.22
 87,982 15.96 16.27 15.86 0 0 0
04/04/2022
15.81
 63,213 15.70 15.91 15.55 0 0 0
01/04/2022
15.65
 28,636 15.70 15.70 15.50 100 0 0.0
31/03/2022
15.50
 28,460 15.50 15.70 15.50 0 0 0
30/03/2022
15.76
 85,680 15.70 15.76 15.45 0 0 0
29/03/2022
15.81
 99,080 16.32 16.32 15.45 0 0 0
28/03/2022
15.86
 35,290 16.01 16.48 15.60 0 0 0
25/03/2022
16.17
 20,233 16.17 16.17 15.96 0 0 0
24/03/2022
16.22
 12,590 16.48 16.48 16.06 0 0 0
23/03/2022
16.17
 153,805 15.86 17.25 15.86 0 0 0
22/03/2022
15.91
 141,389 15.86 15.96 15.81 0 0 0
21/03/2022
15.81
 124,618 15.91 15.91 15.81 0 0 0
18/03/2022
15.91
 39,252 16.17 16.17 15.76 0 0 0
17/03/2022
15.76
 77,732 15.91 15.91 15.70 0 0 0
16/03/2022
15.81
 63,026 15.50 15.81 15.45 0 0 0
15/03/2022
15.55
 46,496 15.55 15.60 15.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |