Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

11.70
0.10
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.31% 616,300 0 0
11.70
12.30
11.70
2 tháng
(2026-03-02) 		-0.60 -4.88% 909,800 1,200 0
11
12.40
11.70
3 tháng
(2026-02-02) 		-0.70 -5.65% 1,241,000 1,200 0
11
12.80
11.70
6 tháng
(2025-11-03) 		-1.30 -10% 2,277,100 200 -0.0
11
13.10
11.70
12 tháng
(2025-05-06) 		1.17 11.09% 9,110,000 -265,700 -2.6
10.30
14.10
11.70
24 tháng
(2024-05-13) 		-0.99 -7.78% 11,236,089 -124,219 -0.4
9.30
14.10
11.70
36 tháng
(2023-05-17) 		-2.77 -19.14% 39,480,204 -416,419 -7.9
9.30
16.94
11.70
60 tháng
(2021-05-27) 		2.23 23.49% 115,397,766 -210,219 -2.7
6.80
19.41
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.02
 5,703 11.33 11.33 10.81 0 0 0
16/09/2022
10.92
 31,168 11.12 11.17 10.92 0 0 0
15/09/2022
11.33
 4,692 11.33 11.48 11.33 0 0 0
14/09/2022
11.59
 2,538 11.07 11.59 11.07 0 0 0
13/09/2022
11.59
 4,871 11.84 11.84 11.53 0 0 0
12/09/2022
11.64
 9,020 12.00 12.00 11.64 0 0 0
09/09/2022
11.59
 30,100 12.10 12.10 11.59 0 0 0
08/09/2022
11.53
 12,100 11.64 11.69 11.53 0 0 0
07/09/2022
11.84
 39,316 12.10 12.10 11.59 0 0 0
06/09/2022
12.10
 25,104 12.10 12.20 11.64 0 0 0
05/09/2022
11.79
 2,900 11.48 12.31 11.48 0 0 0
31/08/2022
11.89
 16,932 11.48 11.89 11.33 0 0 0
30/08/2022
11.59
 62,315 12.31 12.31 11.53 0 0 0
29/08/2022
11.64
 42,775 12.36 12.36 11.64 0 0 0
26/08/2022
12.20
 18,097 12.87 12.87 12.20 0 0 0
25/08/2022
12.36
 11,231 12.82 12.82 12.31 0 0 0
24/08/2022
12.36
 29,838 12.36 12.41 12.15 0 0 0
23/08/2022
12.05
 37,561 11.89 12.31 11.84 0 0 0
22/08/2022
12.00
 53,600 12.36 12.36 11.95 0 0 0
19/08/2022
12.20
 22,602 12.41 12.41 12.00 0 0 0
18/08/2022
12.10
 10,618 12.25 12.36 12.10 0 0 0
17/08/2022
12.20
 54,338 12.62 12.62 12.15 0 0 0
16/08/2022
12.10
 16,325 12.62 12.62 12.10 0 0 0
15/08/2022
12.15
 19,719 12.00 12.31 11.95 0 0 0
12/08/2022
11.95
 27,035 11.95 12.10 11.84 0 0 0
11/08/2022
11.84
 69,445 12.05 12.31 11.74 0 0 0
10/08/2022
12.05
 28,119 11.59 12.05 11.59 0 0 0
09/08/2022
11.64
 35,001 11.59 11.64 11.53 0 0 0
08/08/2022
11.53
 23,519 11.33 11.64 11.33 0 0 0
05/08/2022
11.33
 25,745 11.33 11.38 11.28 0 0 0
04/08/2022
11.33
 29,845 11.22 11.43 11.22 0 0 0
03/08/2022
11.22
 16,319 11.38 11.38 11.12 0 0 0
02/08/2022
11.43
 60,800 11.33 11.64 11.28 0 0 0
01/08/2022
11.33
 11,360 11.43 11.53 10.92 0 0 0
29/07/2022
11.33
 47,243 11.22 11.33 10.81 0 0 0
28/07/2022
11.02
 21,100 11.84 11.84 11.02 0 0 0
27/07/2022
11.28
 12,000 11.48 11.59 11.17 0 0 0
26/07/2022
11.59
 13,320 11.33 11.59 11.33 0 0 0
25/07/2022
11.22
 70,402 11.33 11.59 11.12 0 0 0
22/07/2022
11.69
 89,727 11.84 11.89 11.64 0 0 0
21/07/2022
12.25
 140,361 12.10 13.13 11.89 0 0 0
20/07/2022
11.89
 292,979 11.89 11.89 11.74 0 1,200 -0.0
19/07/2022
10.81
 131,812 9.27 10.81 9.27 0 0 0
18/07/2022
9.27
 9,800 9.53 9.53 9.22 0 0 0
15/07/2022
9.53
 33,586 9.17 9.53 9.11 0 0 0
14/07/2022
9.27
 7,227 9.27 9.27 9.17 0 0 0
13/07/2022
9.06
 12,887 9.17 9.17 9.06 0 0 0
12/07/2022
8.86
 8,556 8.91 9.06 8.70 0 0 0
11/07/2022
8.96
 13,700 8.96 8.96 8.75 0 0 0
08/07/2022
9.06
 10,458 9.27 9.27 9.01 0 0 0
07/07/2022
9.01
 11,209 9.37 9.37 8.75 0 0 0
06/07/2022
9.06
 7,900 9.17 9.17 9.06 0 0 0
05/07/2022
9.47
 12,958 9.47 9.47 9.06 0 0 0
04/07/2022
9.27
 1,300 9.47 9.47 9.27 0 0 0
01/07/2022
9.53
 13,400 9.27 9.53 8.91 0 0 0
30/06/2022
9.17
 23,426 9.73 9.73 9.01 0 0 0
29/06/2022
9.53
 3,444 10.20 10.20 9.47 0 0 0
28/06/2022
9.73
 25,100 9.37 9.73 9.37 0 0 0
27/06/2022
9.53
 25,600 9.99 9.99 9.22 0 0 0
24/06/2022
9.68
 4,800 10.25 10.25 9.27 0 0 0
23/06/2022
9.22
 1,800 9.22 9.22 9.22 0 0 0
22/06/2022
8.91
 3,988 10.09 10.09 8.60 0 0 0
21/06/2022
9.37
 26,800 9.11 9.42 8.24 0 0 0
20/06/2022
9.42
 10,909 9.78 9.78 9.27 0 0 0
17/06/2022
9.17
 11,318 9.11 9.78 9.11 0 0 0
16/06/2022
9.73
 73,300 9.53 10.25 9.27 0 0 0
15/06/2022
9.78
 15,100 10.04 10.09 9.73 0 0 0
14/06/2022
10.30
 27,500 10.25 10.30 10.09 0 0 0
13/06/2022
10.04
 9,200 10.50 10.81 10.04 0 0 0
10/06/2022
10.86
 23,249 10.86 11.07 10.71 0 0 0
09/06/2022
10.86
 16,600 11.22 11.28 10.86 0 0 0
08/06/2022
10.81
 7,737 11.33 11.33 10.56 0 0 0
07/06/2022
10.45
 23,964 11.28 11.28 10.45 0 0 0
06/06/2022
10.81
 23,000 10.81 11.28 10.45 0 0 0
03/06/2022
11.22
 13,141 11.33 11.33 10.81 0 100 -0.0
02/06/2022
11.33
 34,430 11.59 11.64 11.33 0 0 0
01/06/2022
11.64
 21,300 11.59 11.84 11.59 0 0 0
31/05/2022
11.84
 23,022 11.95 11.95 11.48 0 0 0
30/05/2022
12.10
 11,068 11.64 12.10 11.64 0 0 0
27/05/2022
12.05
 68,502 14.06 14.06 11.69 100 0 0.0
26/05/2022
12.51
 57,138 14.37 14.37 12.05 0 0 0
25/05/2022
13.28
 46,150 14.93 14.93 12.25 0 0 0
24/05/2022
12.87
 118,341 15.60 15.60 12.20 0 0 0
23/05/2022
12.20
 60,737 11.79 13.95 11.79 0 0 0
20/05/2022
11.79
 90,100 12.62 13.08 11.69 0 0 0
19/05/2022
12.25
 19,904 12.77 13.34 11.74 0 0 0
18/05/2022
11.59
 22,107 11.02 11.95 11.02 0 0 0
17/05/2022
11.64
 166,478 9.78 11.69 9.78 0 0 0
16/05/2022
10.50
 37,053 9.32 12.36 9.32 0 0 0
13/05/2022
10.50
 103,700 11.79 11.79 10.50 0 0 0
12/05/2022
11.89
 15,701 12.87 12.87 11.89 0 0 0
11/05/2022
12.87
 16,650 12.36 12.87 11.95 0 0 0
10/05/2022
12.10
 23,608 12.41 12.41 11.59 0 0 0
09/05/2022
11.69
 75,220 13.13 13.75 11.69 0 0 0
06/05/2022
13.64
 25,558 14.01 14.01 13.64 0 0 0
05/05/2022
14.16
 54,200 14.88 14.88 13.90 0 0 0
04/05/2022
14.42
 32,500 13.70 14.93 13.70 0 0 0
29/04/2022
14.73
 31,700 14.73 14.93 14.67 0 0 0
28/04/2022
14.88
 13,037 14.93 14.93 14.67 0 0 0
27/04/2022
14.83
 2,810 15.45 15.45 14.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |