Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
8.91
 3,988 10.09 10.09 8.60 0 0 0
21/06/2022
9.37
 26,800 9.11 9.42 8.24 0 0 0
20/06/2022
9.42
 10,909 9.78 9.78 9.27 0 0 0
17/06/2022
9.17
 11,318 9.11 9.78 9.11 0 0 0
16/06/2022
9.73
 73,300 9.53 10.25 9.27 0 0 0
15/06/2022
9.78
 15,100 10.04 10.09 9.73 0 0 0
14/06/2022
10.30
 27,500 10.25 10.30 10.09 0 0 0
13/06/2022
10.04
 9,200 10.50 10.81 10.04 0 0 0
10/06/2022
10.86
 23,249 10.86 11.07 10.71 0 0 0
09/06/2022
10.86
 16,600 11.22 11.28 10.86 0 0 0
08/06/2022
10.81
 7,737 11.33 11.33 10.56 0 0 0
07/06/2022
10.45
 23,964 11.28 11.28 10.45 0 0 0
06/06/2022
10.81
 23,000 10.81 11.28 10.45 0 0 0
03/06/2022
11.22
 13,141 11.33 11.33 10.81 0 100 -0.0
02/06/2022
11.33
 34,430 11.59 11.64 11.33 0 0 0
01/06/2022
11.64
 21,300 11.59 11.84 11.59 0 0 0
31/05/2022
11.84
 23,022 11.95 11.95 11.48 0 0 0
30/05/2022
12.10
 11,068 11.64 12.10 11.64 0 0 0
27/05/2022
12.05
 68,502 14.06 14.06 11.69 100 0 0.0
26/05/2022
12.51
 57,138 14.37 14.37 12.05 0 0 0
25/05/2022
13.28
 46,150 14.93 14.93 12.25 0 0 0
24/05/2022
12.87
 118,341 15.60 15.60 12.20 0 0 0
23/05/2022
12.20
 60,737 11.79 13.95 11.79 0 0 0
20/05/2022
11.79
 90,100 12.62 13.08 11.69 0 0 0
19/05/2022
12.25
 19,904 12.77 13.34 11.74 0 0 0
18/05/2022
11.59
 22,107 11.02 11.95 11.02 0 0 0
17/05/2022
11.64
 166,478 9.78 11.69 9.78 0 0 0
16/05/2022
10.50
 37,053 9.32 12.36 9.32 0 0 0
13/05/2022
10.50
 103,700 11.79 11.79 10.50 0 0 0
12/05/2022
11.89
 15,701 12.87 12.87 11.89 0 0 0
11/05/2022
12.87
 16,650 12.36 12.87 11.95 0 0 0
10/05/2022
12.10
 23,608 12.41 12.41 11.59 0 0 0
09/05/2022
11.69
 75,220 13.13 13.75 11.69 0 0 0
06/05/2022
13.64
 25,558 14.01 14.01 13.64 0 0 0
05/05/2022
14.16
 54,200 14.88 14.88 13.90 0 0 0
04/05/2022
14.42
 32,500 13.70 14.93 13.70 0 0 0
29/04/2022
14.73
 31,700 14.73 14.93 14.67 0 0 0
28/04/2022
14.88
 13,037 14.93 14.93 14.67 0 0 0
27/04/2022
14.83
 2,810 15.45 15.45 14.47 0 0 0
26/04/2022
15.29
 20,500 15.34 15.65 13.64 0 0 0
25/04/2022
14.83
 44,005 15.86 15.86 14.83 0 0 0
22/04/2022
15.65
 12,421 15.86 15.91 15.65 0 0 0
21/04/2022
15.70
 39,161 15.96 15.96 15.70 0 0 0
20/04/2022
15.81
 57,080 15.45 16.06 15.45 0 0 0
19/04/2022
15.70
 69,603 15.81 15.96 13.54 0 0 0
18/04/2022
16.12
 40,000 16.17 16.17 15.76 0 0 0
15/04/2022
16.17
 36,300 16.58 16.79 16.01 0 0 0
14/04/2022
16.58
 21,499 16.73 16.99 16.43 0 0 0
13/04/2022
16.58
 18,976 17.40 17.40 16.48 0 0 0
12/04/2022
16.84
 502,820 16.79 18.38 16.73 0 0 0
08/04/2022
16.99
 232,048 16.73 16.99 16.32 0 0 0
07/04/2022
16.79
 242,895 16.43 16.79 16.27 0 0 0
06/04/2022
16.06
 195,552 16.22 16.89 16.01 0 100 -0.0
05/04/2022
16.22
 87,982 15.96 16.27 15.86 0 0 0
04/04/2022
15.81
 63,213 15.70 15.91 15.55 0 0 0
01/04/2022
15.65
 28,636 15.70 15.70 15.50 100 0 0.0
31/03/2022
15.50
 28,460 15.50 15.70 15.50 0 0 0
30/03/2022
15.76
 85,680 15.70 15.76 15.45 0 0 0
29/03/2022
15.81
 99,080 16.32 16.32 15.45 0 0 0
28/03/2022
15.86
 35,290 16.01 16.48 15.60 0 0 0
25/03/2022
16.17
 20,233 16.17 16.17 15.96 0 0 0
24/03/2022
16.22
 12,590 16.48 16.48 16.06 0 0 0
23/03/2022
16.17
 153,805 15.86 17.25 15.86 0 0 0
22/03/2022
15.91
 141,389 15.86 15.96 15.81 0 0 0
21/03/2022
15.81
 124,618 15.91 15.91 15.81 0 0 0
18/03/2022
15.91
 39,252 16.17 16.17 15.76 0 0 0
17/03/2022
15.76
 77,732 15.91 15.91 15.70 0 0 0
16/03/2022
15.81
 63,026 15.50 15.81 15.45 0 0 0
15/03/2022
15.55
 46,496 15.55 15.60 15.45 100 0 0.0
14/03/2022
15.65
 22,930 15.76 15.96 15.45 0 0 0
11/03/2022
15.76
 25,870 15.86 15.86 15.50 0 0 0
10/03/2022
15.60
 24,842 15.81 15.81 15.55 0 0 0
09/03/2022
15.55
 41,135 15.65 16.17 15.50 0 0 0
08/03/2022
15.50
 72,375 15.96 15.96 15.45 0 0 0
07/03/2022
16.12
 51,268 15.96 16.48 15.65 0 0 0
04/03/2022
16.22
 128,041 16.32 16.43 15.96 0 0 0
03/03/2022
16.48
 39,062 16.22 16.89 16.22 0 0 0
02/03/2022
16.22
 76,259 16.53 16.53 16.22 0 0 0
01/03/2022
16.73
 68,990 16.99 16.99 16.48 0 0 0
28/02/2022
16.89
 39,281 17.46 17.46 16.58 0 0 0
25/02/2022
17.25
 45,478 17.30 17.35 17.04 0 0 0
24/02/2022
17.51
 238,034 17.30 17.71 17.15 0 0 0
23/02/2022
17.40
 59,454 17.35 17.51 17.25 0 0 0
22/02/2022
17.46
 165,693 17.04 18.02 17.04 0 0 0
21/02/2022
17.15
 272,187 16.48 17.51 16.48 0 0 0
18/02/2022
17.20
 254,709 17.20 17.51 15.96 0 0 0
17/02/2022
17.15
 64,051 17.46 17.51 16.99 0 0 0
16/02/2022
17.56
 228,821 17.25 17.76 16.73 0 0 0
15/02/2022
16.99
 105,571 16.99 17.15 16.79 0 0 0
14/02/2022
17.20
 650,675 16.58 17.25 16.48 0 0 0
11/02/2022
16.58
 352,899 16.53 16.99 16.48 0 0 0
10/02/2022
16.99
 144,795 15.70 16.99 15.70 0 0 0
09/02/2022
15.91
 36,728 15.96 15.96 15.55 0 0 0
08/02/2022
15.81
 16,056 15.96 16.17 15.81 0 0 0
07/02/2022
16.06
 37,412 15.55 16.22 15.24 0 0 0
28/01/2022
15.50
 37,493 15.45 15.81 15.19 0 0 0
27/01/2022
15.19
 55,219 15.24 15.24 14.93 0 0 0
26/01/2022
15.24
 52,394 14.42 15.29 14.42 0 0 0
25/01/2022
15.04
 43,912 15.04 15.04 14.42 0 0 0
24/01/2022
14.42
 59,743 14.73 14.73 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |