Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2026
9.60
 15,500 9.70 9.90 9.60 0 0 0
30/07/2026
9.70
 64,800 9.50 9.70 9.40 0 0 0
29/07/2026
9.30
 34,100 9.40 9.40 9.30 0 0 0
28/07/2026
9.40
 46,000 9.60 9.70 9.30 0 0 0
27/07/2026
9.50
 44,700 9.50 9.80 9.40 0 0 0
24/07/2026
9.60
 34,500 9.70 10 9.60 0 0 0
23/07/2026
10
 57,400 10 10 9.50 0 0 0
22/07/2026
9.90
 33,800 10.20 10.20 9.90 0 0 0
21/07/2026
10.20
 31,100 10.20 10.30 10 0 0 0
20/07/2026
10.10
 11,600 10.50 10.50 10.10 0 0 0
17/07/2026
10.50
 4,000 10.30 10.50 10.30 0 0 0
16/07/2026
10.40
 42,000 10.50 10.50 10 0 0 0
15/07/2026
10.30
 70,700 10.60 10.60 10.30 0 0 0
14/07/2026
10.50
 28,900 10.60 10.70 10.20 0 0 0
13/07/2026
10.50
 7,500 10.60 10.60 10.40 0 0 0
10/07/2026
10.70
 22,100 10.80 10.80 10.60 0 0 0
09/07/2026
10.80
 34,600 10.80 10.80 10.30 0 0 0
08/07/2026
10.80
 19,500 10.80 10.90 10.70 0 0 0
07/07/2026
10.80
 20,300 10.70 10.80 10.60 0 0 0
06/07/2026
10.80
 29,000 10.90 11 10.70 0 0 0
03/07/2026
10.90
 16,800 10.80 10.90 10.80 0 0 0
02/07/2026
10.80
 19,500 11.10 11.10 10.80 0 0 0
01/07/2026
10.90
 58,800 11 11.20 10.80 0 0 0
30/06/2026
11
 16,400 11.10 11.10 10.90 0 0 0
29/06/2026
11.10
 45,600 11 11.20 11 0 0 0
26/06/2026
11.10
 31,700 11.10 11.20 11 0 0 0
25/06/2026
11.20
 135,500 11 11.50 11 0 0 0
24/06/2026
11
 27,900 10.70 11 10.60 0 0 0
23/06/2026
10.70
 29,700 10.70 10.80 10.70 0 0 0
22/06/2026
10.70
 22,000 10.70 10.80 10.60 0 1,300 0
19/06/2026
10.70
 13,700 10.80 10.80 10.60 0 0 0
18/06/2026
10.70
 25,300 10.80 10.90 10.70 0 0 0
17/06/2026
10.50
 54,000 10.80 10.90 10.50 0 0 0
16/06/2026
10.70
 65,400 10.80 10.80 10 0 0 0
15/06/2026
10.80
 14,400 11 11 10.60 100 0 0
12/06/2026
10.80
 58,300 10.80 11.20 10.60 0 0 0
11/06/2026
10.60
 25,700 10.60 10.70 10.50 0 0 0
10/06/2026
10.80
 23,800 10.70 11.20 10.50 0 0 0
09/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
09/06/2026
10.70
 29,100 11.30 11.50 10.40 0 0 0
08/06/2026
10.51
 55,400 10.33 10.51 10.23 0 0 0
05/06/2026
10.33
 123,500 10.42 10.42 10.33 0 0 0
04/06/2026
10.33
 4,400 10.42 10.51 10.33 0 0 0
03/06/2026
10.42
 8,900 10.33 10.60 10.33 0 0 0
02/06/2026
10.33
 73,300 10.42 10.60 10.33 0 0 0
01/06/2026
10.33
 57,200 10.42 10.42 10.23 0 0 0
29/05/2026
10.42
 82,200 10.33 10.42 10.23 0 0 0
28/05/2026
10.33
 47,600 10.33 10.33 10.23 0 0 0
27/05/2026
10.33
 39,900 10.42 10.42 10.23 0 0 0
26/05/2026
10.33
 10,000 10.23 10.42 10.23 0 0 0
25/05/2026
10.23
 41,000 10.23 10.23 10.05 0 0 0
22/05/2026
10.23
 9,800 10.42 10.42 9.95 0 0 0
21/05/2026
10.42
 12,300 10.33 10.42 10.05 0 0 0
20/05/2026
10.33
 40,800 10.33 10.33 10.05 0 0 0
19/05/2026
10.42
 16,300 10.33 10.42 10.23 0 0 0
18/05/2026
10.42
 19,100 10.33 10.51 10.23 0 0 0
15/05/2026
10.42
 46,400 10.51 10.51 10.23 0 0 0
14/05/2026
10.51
 17,600 10.51 10.51 10.23 0 0 0
13/05/2026
10.42
 9,800 10.60 10.60 10.33 0 0 0
12/05/2026
10.60
 14,300 10.60 10.60 10.60 0 0 0
11/05/2026
10.60
 129,900 10.70 10.79 10.14 0 0 0
08/05/2026
10.70
 69,800 10.70 10.70 10.60 0 0 0
07/05/2026
10.70
 96,400 10.79 10.79 10.60 0 0 0
06/05/2026
10.88
 79,100 10.88 10.88 10.60 0 0 0
05/05/2026
10.79
 15,300 10.79 10.79 10.70 0 0 0
04/05/2026
10.88
 26,200 10.88 10.88 10.70 0 0 0
29/04/2026
10.88
 16,100 10.79 10.88 10.79 0 0 0
28/04/2026
10.88
 40,600 10.88 10.98 10.70 0 0 0
24/04/2026
10.88
 23,800 10.88 10.98 10.70 0 0 0
23/04/2026
10.88
 23,700 10.98 10.98 10.79 0 0 0
22/04/2026
10.98
 11,000 11.07 11.07 10.88 0 0 0
21/04/2026
11.07
 14,500 11.16 11.16 10.88 0 0 0
20/04/2026
11.16
 56,100 10.98 11.16 10.98 0 0 0
17/04/2026
10.98
 34,300 10.98 10.98 10.79 0 0 0
16/04/2026
10.98
 67,300 11.07 11.07 10.88 0 0 0
15/04/2026
11.16
 30,500 11.07 11.16 10.88 0 0 0
14/04/2026
11.16
 56,700 10.98 11.16 10.98 0 0 0
13/04/2026
11.07
 34,800 11.26 11.26 10.79 0 0 0
10/04/2026
11.16
 138,200 11.35 11.35 10.98 0 0 0
09/04/2026
11.35
 4,000 11.26 11.44 11.26 0 0 0
08/04/2026
11.44
 27,300 11.07 11.53 11.07 0 0 0
07/04/2026
11.07
 1,300 11.16 11.16 11.07 0 0 0
06/04/2026
11.07
 2,300 11.16 11.16 10.98 0 0 0
03/04/2026
11.16
 2,600 11.16 11.26 11.16 0 0 0
02/04/2026
11.16
 3,300 11.16 11.16 11.07 0 0 0
01/04/2026
11.26
 4,100 11.35 11.35 11.07 0 0 0
31/03/2026
11.16
 15,000 11.07 11.44 10.98 0 0 0
30/03/2026
11.16
 3,500 10.98 11.16 10.98 0 0 0
27/03/2026
10.98
 20,200 10.98 11.07 10.88 1,200 0 0
26/03/2026
11.07
 0 11.07 11.07 11.07 0 0 0
25/03/2026
11.16
 11,000 11.16 11.16 10.70 0 0 0
24/03/2026
11.07
 6,500 10.98 11.07 10.88 0 0 0
23/03/2026
10.79
 20,700 10.88 10.98 10.79 0 0 0
20/03/2026
10.88
 1,300 10.88 11.16 10.88 0 0 0
19/03/2026
10.88
 1,900 10.98 11.07 10.79 0 0 0
18/03/2026
11.26
 4,100 11.16 11.26 11.16 0 0 0
17/03/2026
11.26
 5,100 11.44 11.44 11.07 0 0 0
16/03/2026
11.16
 4,900 11.44 11.63 11.16 0 0 0
13/03/2026
11.16
 17,400 11.16 11.16 11.07 0 0 0
12/03/2026
11.07
 31,700 11.16 11.63 11.07 0 0 0
11/03/2026
11.16
 17,500 11.53 11.63 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |