Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

11.70
0.10
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.31% 616,300 0 0
11.70
12.30
11.70
2 tháng
(2026-03-02) 		-0.60 -4.88% 909,800 1,200 0
11
12.40
11.70
3 tháng
(2026-02-02) 		-0.70 -5.65% 1,241,000 1,200 0
11
12.80
11.70
6 tháng
(2025-11-03) 		-1.30 -10% 2,277,100 200 -0.0
11
13.10
11.70
12 tháng
(2025-05-06) 		1.17 11.09% 9,110,000 -265,700 -2.6
10.30
14.10
11.70
24 tháng
(2024-05-13) 		-0.99 -7.78% 11,236,089 -124,219 -0.4
9.30
14.10
11.70
36 tháng
(2023-05-17) 		-2.77 -19.14% 39,480,204 -416,419 -7.9
9.30
16.94
11.70
60 tháng
(2021-05-27) 		2.23 23.49% 115,397,766 -210,219 -2.7
6.80
19.41
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.70
 16,100 11.60 11.70 11.60 0 0 0
28/04/2026
11.70
 40,600 11.70 11.80 11.50 0 0 0
27/04/2026
11.70
 23,800 11.70 11.80 11.50 0 0 0
24/04/2026
11.70
 23,800 11.70 11.80 11.50 0 0 0
23/04/2026
11.70
 23,700 11.80 11.80 11.60 0 0 0
22/04/2026
11.80
 11,000 11.90 11.90 11.70 0 0 0
21/04/2026
11.90
 14,500 12 12 11.70 0 0 0
20/04/2026
12
 56,100 11.80 12 11.80 0 0 0
17/04/2026
11.80
 34,300 11.80 11.80 11.60 0 0 0
16/04/2026
11.80
 67,300 11.90 11.90 11.70 0 0 0
15/04/2026
12
 30,500 11.90 12 11.70 0 0 0
14/04/2026
12
 56,700 11.80 12 11.80 0 0 0
13/04/2026
11.90
 34,800 12.10 12.10 11.60 0 0 0
10/04/2026
12
 138,200 12.20 12.20 11.80 0 0 0
09/04/2026
12.20
 4,000 12.10 12.30 12.10 0 0 0
08/04/2026
12.30
 27,300 11.90 12.40 11.90 0 0 0
07/04/2026
11.90
 1,300 12 12 11.90 0 0 0
06/04/2026
11.90
 2,300 12 12 11.80 0 0 0
03/04/2026
12
 2,600 12 12.10 12 0 0 0
02/04/2026
12
 3,300 12 12 11.90 0 0 0
01/04/2026
12.10
 4,100 12.20 12.20 11.90 0 0 0
31/03/2026
12
 15,000 11.90 12.30 11.80 0 0 0
30/03/2026
12
 3,500 11.80 12 11.80 0 0 0
27/03/2026
11.80
 20,200 11.80 11.90 11.70 1,200 0 0
26/03/2026
11.90
 0 11.90 11.90 11.90 0 0 0
25/03/2026
12
 11,000 12 12 11.50 0 0 0
24/03/2026
11.90
 6,500 11.80 11.90 11.70 0 0 0
23/03/2026
11.60
 20,700 11.70 11.80 11.60 0 0 0
20/03/2026
11.70
 1,300 11.70 12 11.70 0 0 0
19/03/2026
11.70
 1,900 11.80 11.90 11.60 0 0 0
18/03/2026
12.10
 4,100 12 12.10 12 0 0 0
17/03/2026
12.10
 5,100 12.30 12.30 11.90 0 0 0
16/03/2026
12
 4,900 12.30 12.50 12 0 0 0
13/03/2026
12
 17,400 12 12 11.90 0 0 0
12/03/2026
11.90
 31,700 12 12.50 11.90 0 0 0
11/03/2026
12
 17,500 12.40 12.50 11.90 0 0 0
10/03/2026
11.80
 15,700 11.40 12.50 11.10 0 0 0
09/03/2026
11
 23,600 11.80 11.80 10.80 0 0 0
06/03/2026
12.20
 2,800 12.10 12.20 12.10 0 0 0
05/03/2026
12.30
 10,800 12.30 12.70 12 0 0 0
04/03/2026
12.30
 15,300 12.40 12.70 12.30 0 0 0
03/03/2026
12.40
 43,800 12.30 12.90 12.30 0 0 0
02/03/2026
12.30
 20,700 12.60 12.60 12 0 0 0
27/02/2026
12.80
 33,000 12.50 13.50 12.40 0 0 0
26/02/2026
12.50
 40,700 12.10 12.50 12 0 0 0
25/02/2026
12
 146,200 11.80 13.50 11.70 0 0 0
24/02/2026
11.90
 27,500 12 12.10 11.80 0 0 0
23/02/2026
12.10
 4,100 12.10 12.10 12 0 0 0
13/02/2026
12.10
 17,200 11.90 12.10 11.90 0 0 0
12/02/2026
12
 6,600 11.90 12 11.80 0 0 0
11/02/2026
12
 2,800 11.90 12 11.90 0 0 0
10/02/2026
12
 3,300 11.90 12.10 11.80 0 0 0
09/02/2026
12.10
 2,200 12 12.10 11.90 0 0 0
06/02/2026
12.10
 7,900 12.30 12.30 12 0 0 0
05/02/2026
12.20
 3,800 12.30 12.30 12.20 0 0 0
04/02/2026
12.20
 23,000 12.50 12.50 12.10 0 0 0
03/02/2026
12.50
 8,700 12.50 12.50 12.40 0 0 0
02/02/2026
12.40
 4,200 12.50 12.50 12.30 0 0 0
30/01/2026
12.40
 9,700 12.40 12.50 12.30 0 0 0
29/01/2026
12.50
 5,200 12.50 12.60 12.40 0 0 0
28/01/2026
12.30
 6,100 12.40 12.50 12.30 0 0 0
27/01/2026
12.50
 8,400 12.70 12.80 12.10 0 0 0
26/01/2026
12.30
 45,300 12.80 12.80 12.30 0 0 0
23/01/2026
12.60
 27,700 12.70 13 12.50 0 0 0
22/01/2026
12.70
 30,000 12.90 12.90 12.60 0 0 0
21/01/2026
12.30
 12,600 12.40 12.40 12.20 0 0 0
20/01/2026
12.40
 4,000 12.50 12.50 12.30 0 0 0
19/01/2026
12.40
 28,500 12.60 12.70 12.40 0 0 0
16/01/2026
12.70
 6,800 12.50 12.80 12.40 0 0 0
15/01/2026
12.50
 4,400 12.70 12.70 12.50 0 0 0
14/01/2026
12.60
 18,000 12.50 13 12.50 0 0 0
13/01/2026
12.50
 13,000 12.70 13 12.50 0 0 0
12/01/2026
12.80
 8,600 12.60 12.80 12.60 0 0 0
09/01/2026
12.60
 5,100 12.80 12.80 12.50 0 1,000 -0.0
08/01/2026
12.70
 50,200 12.40 13 12.40 0 0 0
07/01/2026
12.40
 12,100 12.30 12.50 12.20 0 0 0
06/01/2026
12.40
 21,900 12.20 12.40 12 0 0 0
05/01/2026
12.40
 4,400 12.60 12.60 12.10 0 0 0
31/12/2025
12.40
 6,000 12.50 12.50 12.20 0 0 0
30/12/2025
12.30
 900 12.40 12.40 12.30 0 0 0
29/12/2025
12.40
 4,300 12.50 12.50 12.40 0 0 0
26/12/2025
12.50
 8,600 12.40 12.50 12.40 0 0 0
25/12/2025
12.30
 4,600 12.60 12.90 12.30 0 0 0
24/12/2025
12.60
 1,700 12.60 12.60 12.60 0 0 0
23/12/2025
12.60
 3,500 12.60 12.70 12.60 0 0 0
22/12/2025
12.60
 24,000 12.70 12.70 12.50 0 0 0
19/12/2025
12.60
 24,200 12.40 12.60 12.40 0 0 0
18/12/2025
12.60
 1,500 12.50 12.60 12.20 0 0 0
17/12/2025
12.60
 10,200 12.50 12.60 12.40 0 0 0
16/12/2025
12.50
 8,600 12.20 12.50 12.20 0 0 0
15/12/2025
12.40
 23,300 12.20 12.60 12.20 0 0 0
12/12/2025
12.40
 32,500 12.70 12.70 12.10 0 0 0
11/12/2025
12.60
 6,400 12.80 12.80 12.60 0 0 0
10/12/2025
12.80
 31,300 12.70 12.80 12.70 0 0 0
09/12/2025
12.70
 53,600 12.70 12.70 12.70 0 0 0
08/12/2025
12.80
 17,100 12.80 12.80 12.70 0 0 0
05/12/2025
12.80
 11,400 12.80 12.90 12.70 0 0 0
04/12/2025
13
 17,100 12.70 13 12.70 0 0 0
03/12/2025
12.80
 8,800 12.60 12.80 12.50 0 0 0
02/12/2025
12.60
 13,300 12.70 12.70 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |