Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-23) 		-0.70 -4.46% 159,900 1,480 0.0
12.90
15.70
15
2 tháng
(2024-11-25) 		-0.60 -3.85% 269,300 280 0.0
12.90
16.40
15
3 tháng
(2024-10-24) 		-1.50 -9.09% 378,271 4,680 0.1
12.90
17.20
15
6 tháng
(2024-07-26) 		-1.50 -9.09% 744,788 56,980 1.0
12.90
17.70
15
12 tháng
(2024-01-29) 		-4.29 -22.22% 3,950,412 -212,120 -5.9
12.90
22.70
15
24 tháng
(2023-02-02) 		2.29 17.98% 40,421,410 76,980 1.0
12.14
24.29
15
36 tháng
(2022-02-07) 		-7.29 -32.69% 52,884,506 75,980 1.0
9.43
24.36
15
60 tháng
(2020-12-24) 		3.57 31.25% 130,485,221 -47,420 -1.8
8.57
26.93
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2025
15.10
 0 15.10 15.10 15.10 0 0 0
22/01/2025
15
 2,200 15.30 15.30 15 0 0 0
21/01/2025
15
 2,300 15.30 15.30 15 0 0 0
20/01/2025
15.30
 600 15.30 15.30 15.30 0 0 0
17/01/2025
15
 3,000 15 15.10 14.80 0 0 0
16/01/2025
14.60
 3,200 14.90 15.10 14.50 0 0 0
15/01/2025
14.50
 3,500 14.50 14.50 14.50 0 0 0
14/01/2025
14.40
 8,100 14.90 14.90 14.40 0 0 0
13/01/2025
14.80
 5,200 14.90 14.90 14.60 0 0 0
10/01/2025
14.80
 3,500 15 15.10 14.80 0 0 0
09/01/2025
14.90
 3,100 14.90 15.10 14.80 0 0 0
08/01/2025
15.10
 3,400 14.60 15.30 14.50 0 0 0
07/01/2025
12.90
 11,700 15.20 15.30 12.90 0 0 0
06/01/2025
15.10
 3,500 15.20 15.40 15.10 0 20 -0.0
03/01/2025
15.30
 5,500 15.40 15.40 15.20 0 0 0
02/01/2025
15.20
 7,800 15.20 15.30 15.20 0 0 0
31/12/2024
15.30
 1,000 15.30 15.30 15.30 0 0 0
30/12/2024
15.30
 1,200 15.30 15.50 15.30 0 0 0
27/12/2024
15.30
 11,000 15.10 15.60 15.10 500 0 0.0
26/12/2024
15.40
 26,900 16.20 16.20 15.30 0 0 0
25/12/2024
15.40
 43,000 15.40 15.80 15.30 1,000 0 0.0
24/12/2024
15.70
 6,100 15.70 15.70 15.40 0 0 0
23/12/2024
15.70
 4,100 15.20 15.90 15.20 0 0 0
20/12/2024
16.10
 0 16.10 16.10 16.10 0 0 0
19/12/2024
15.80
 2,700 16.20 16.90 15.60 0 0 0
18/12/2024
15.80
 12,000 15.80 15.80 15.50 0 0 0
17/12/2024
15.80
 2,800 15.60 15.90 15.60 0 0 0
16/12/2024
15.80
 1,400 15.90 15.90 15.80 0 0 0
13/12/2024
15.90
 2,000 15.90 15.90 15.70 0 0 0
12/12/2024
15.90
 5,200 15.70 16 15.70 0 1,200 -0.0
11/12/2024
15.60
 16,300 15.90 15.90 15.60 0 0 0
10/12/2024
15.90
 8,700 16 16 15.80 0 0 0
09/12/2024
15.80
 2,900 15.80 16.20 15.80 0 0 0
06/12/2024
16.40
 500 16.30 16.40 16.30 0 0 0
05/12/2024
15.90
 26,200 15.50 16.10 15.50 0 0 0
04/12/2024
15.70
 200 16 16 15.70 0 0 0
03/12/2024
16
 2,100 16.30 16.30 15.60 0 0 0
02/12/2024
15.80
 7,000 15.90 16 15.20 0 0 0
29/11/2024
15.90
 8,300 15.80 16 14.70 0 0 0
28/11/2024
16
 2,200 17 17 16 0 0 0
27/11/2024
16
 2,100 15.90 16.10 15.80 0 0 0
26/11/2024
15.80
 2,100 15.70 16.20 15.70 0 0 0
25/11/2024
15.60
 4,700 15.50 16 15.50 0 0 0
22/11/2024
15.90
 3,700 15.90 16.30 15.90 0 0 0
21/11/2024
16
 7,900 16 16 15.90 0 0 0
20/11/2024
16.30
 600 16.10 16.30 16.10 0 0 0
19/11/2024
15.60
 3,700 16.30 16.30 15.60 0 0 0
18/11/2024
16.30
 500 15.10 16.50 15.10 0 0 0
15/11/2024
15.90
 6,056 16.10 16.10 14.60 0 0 0
14/11/2024
16
 6,705 16 16.10 15 0 0 0
13/11/2024
16.20
 847 15.80 16.30 15.80 0 0 0
12/11/2024
16
 2,112 14.30 16.30 14.30 0 0 0
11/11/2024
16
 9,547 16 16.20 15.50 0 0 0
08/11/2024
16
 10,755 16.20 16.20 16 0 0 0
07/11/2024
16.20
 828 16.20 16.20 16.20 0 0 0
06/11/2024
16.30
 1,516 16 16.30 16 0 0 0
05/11/2024
15.90
 1,602 16 16 15.90 0 0 0
04/11/2024
16
 4,647 15.10 16 15.10 0 0 0
01/11/2024
16.20
 15,441 16.10 16.50 14 0 0 0
31/10/2024
16.20
 5,971 16.10 16.20 15.90 1,500 0 0.0
30/10/2024
16.30
 5,254 16.70 16.70 16.10 1,500 0 0.0
29/10/2024
16.10
 14,282 16.50 16.50 16 0 0 0
28/10/2024
17.20
 3,208 16.60 17.20 16.30 1,100 0 0.0
25/10/2024
16.50
 2,940 16.60 16.90 16.50 300 0 0.0
24/10/2024
16.50
 860 17 17 16.50 0 0 0
23/10/2024
17
 1 17 17 17 0 0 0
22/10/2024
17
 3,819 17.20 17.20 17 0 0 0
21/10/2024
16.80
 2,669 17 17 16.80 0 0 0
18/10/2024
16.70
 5,910 17.50 17.50 16.70 0 0 0
17/10/2024
17.10
 5,567 17.20 17.30 16.80 0 0 0
16/10/2024
16.90
 0 16.90 16.90 16.90 0 0 0
15/10/2024
16.80
 5,542 17.10 17.20 16.80 0 0 0
14/10/2024
16.80
 5,162 17.50 17.50 16.80 0 0 0
11/10/2024
17.10
 6,693 17.50 17.50 17 0 0 0
10/10/2024
17.20
 603 17.10 17.50 17.10 0 0 0
09/10/2024
17.20
 18,220 17.40 18 15.10 0 0 0
08/10/2024
17
 1,000 17.50 17.50 17 0 0 0
07/10/2024
17.30
 1,775 17.40 17.50 16.60 0 0 0
04/10/2024
17.40
 226 17.40 17.40 17.40 0 0 0
03/10/2024
17.40
 6,680 17.40 17.40 17.10 900 0 0.0
02/10/2024
17.40
 6,211 17.60 17.70 16.60 0 0 0
01/10/2024
17.60
 17,145 17.60 17.60 17.10 0 0 0
30/09/2024
17.70
 16,356 17.60 17.70 17.20 0 0 0
27/09/2024
17.30
 29,219 17.50 17.80 17.20 7,300 0 0.1
26/09/2024
17.30
 7,966 17.40 17.60 17.30 0 0 0
25/09/2024
17.30
 20,601 17 17.50 17 0 0 0
24/09/2024
17
 3,756 17 17.20 17 500 0 0.0
23/09/2024
17.30
 181 17.40 17.40 17.40 0 0 0
20/09/2024
17.30
 16,829 17.40 17.50 17.30 8,200 0 0.1
19/09/2024
17.30
 22,495 17.20 17.40 16.70 18,900 0 0.3
18/09/2024
17.20
 18,360 17.50 17.90 16.50 14,000 0 0.2
17/09/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2024
16.70
 7,947 16.80 18 15.50 200 0 0.0
13/09/2024
17.20
 10,760 16.20 18 16.20 0 0 0
12/09/2024
16.20
 3,435 16.20 16.20 15.90 0 0 0
11/09/2024
16.20
 4,805 16.30 16.30 15.90 0 0 0
10/09/2024
16.20
 762 16.30 16.30 16.10 0 0 0
09/09/2024
16.10
 1,124 16 16.40 16 0 0 0
06/09/2024
16.20
 6,394 16.10 16.20 15.90 0 0 0
05/09/2024
16.10
 8,239 16.10 16.30 16 0 0 0
04/09/2024
16.30
 6,434 16.20 16.30 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |