CTCP Sonadezi Giang Điền (szg)

36.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -2.16% 1,500 0 0
36
37
36.20
2 tháng
(2025-10-06) 		2.10 6.16% 22,300 0 0
31.10
37.20
36.20
3 tháng
(2025-09-05) 		-1.10 -2.95% 33,800 0 0
31.10
43
36.20
6 tháng
(2025-06-09) 		-0.80 -2.16% 103,600 0 0
30.80
43
36.20
12 tháng
(2024-12-09) 		2.59 7.70% 264,401 0 0
30.80
43
36.20
24 tháng
(2023-12-15) 		2.51 7.45% 699,422 0 0
25.24
43
36.20
36 tháng
(2022-12-20) 		10.24 39.44% 1,719,424 0 0
24.26
43
36.20
60 tháng
(2021-12-27) 		22.04 155.64% 4,432,237 0 0
14.16
43
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
33.90
 17,200 33.03 33.90 33.03 0 0 0
28/04/2022
33.03
 25,600 32.16 34.07 29.20 0 0 0
27/04/2022
34.24
 2,500 33.90 34.24 33.90 0 0 0
26/04/2022
34.77
 55,800 32.94 34.77 32.94 0 0 0
25/04/2022
33.29
 42,800 32.25 33.46 32.25 0 0 0
22/04/2022
32.33
 80,800 26.34 33.46 26.34 0 0 0
21/04/2022: Cổ tức tiền mặt tỉ lệ: 5%
21/04/2022
30.85
 53,200 33.03 33.03 29.03 0 0 0
20/04/2022
34.16
 31,000 34.24 34.24 33.73 0 0 0
19/04/2022
33.64
 23,300 35.62 36.05 30.21 0 0 0
18/04/2022
34.59
 102,400 34.24 36.56 34.24 0 0 0
15/04/2022
34.24
 13,300 34.24 34.24 33.56 0 0 0
14/04/2022
34.24
 41,700 32.36 34.50 32.36 0 0 0
13/04/2022
33.47
 43,400 32.18 33.47 32.18 0 0 0
12/04/2022
33.04
 32,300 33.04 33.39 33.04 0 0 0
08/04/2022
33.04
 45,600 33.30 34.33 32.27 0 0 0
07/04/2022
33.81
 43,400 34.59 34.59 33.04 0 0 0
06/04/2022
33.99
 85,300 34.33 33.99 33.99 0 0 0
05/04/2022
34.33
 138,800 32.53 34.76 32.53 0 0 0
04/04/2022
32.96
 57,100 32.44 33.04 32.18 0 0 0
01/04/2022
32.44
 35,500 32.53 32.61 31.93 0 0 0
31/03/2022
32.53
 40,600 32.18 32.87 32.10 0 0 0
30/03/2022
31.93
 46,100 32.18 32.53 31.93 0 0 0
29/03/2022
31.58
 28,600 30.64 33.04 30.64 0 0 0
28/03/2022
30.64
 12,700 30.47 30.90 30.04 0 0 0
25/03/2022
30.47
 20,900 30.72 30.90 30.04 0 0 0
24/03/2022
30.90
 6,900 30.90 31.07 30.90 0 0 0
23/03/2022
31.07
 8,300 31.15 31.24 30.98 0 0 0
22/03/2022
31.07
 4,200 30.98 31.33 30.98 0 0 0
21/03/2022
31.33
 4,300 31.33 31.33 30.98 0 0 0
18/03/2022
31.15
 6,500 31.15 31.15 30.98 0 0 0
17/03/2022
31.24
 8,100 31.15 31.33 31.07 0 0 0
16/03/2022
30.90
 4,300 31.33 31.33 30.90 0 0 0
15/03/2022
31.75
 8,700 31.15 31.75 30.98 0 0 0
14/03/2022
31.50
 5,200 30.90 31.50 30.90 0 0 0
11/03/2022
31.50
 100 31.50 31.50 31.50 0 0 0
10/03/2022
31.50
 7,300 31.41 31.67 31.41 0 0 0
09/03/2022
31.50
 6,800 31.58 31.58 31.50 0 0 0
08/03/2022
31.75
 13,000 31.58 31.75 31.07 0 0 0
07/03/2022
31.67
 14,000 32.10 32.10 31.67 0 0 0
04/03/2022
31.93
 9,800 31.84 32.53 31.15 0 0 0
03/03/2022
31.58
 11,600 31.50 32.10 31.50 0 0 0
02/03/2022
31.41
 13,100 32.27 32.27 31.41 0 0 0
01/03/2022
32.96
 700 32.61 32.96 32.61 0 0 0
28/02/2022
32.61
 5,400 32.61 33.04 32.01 0 0 0
25/02/2022
33.04
 136,400 31.75 35.62 31.75 0 0 0
24/02/2022
31.75
 4,000 31.75 31.75 31.75 0 0 0
23/02/2022
31.84
 23,900 31.67 32.18 31.41 0 0 0
22/02/2022
31.50
 7,900 31.75 31.84 31.33 0 0 0
21/02/2022
32.10
 5,500 32.10 32.10 31.58 0 0 0
18/02/2022
32.01
 400 32.18 32.18 32.01 0 0 0
17/02/2022
32.36
 6,400 32.10 32.36 31.75 0 0 0
16/02/2022
32.01
 12,600 31.75 32.01 31.41 0 0 0
15/02/2022
32.36
 4,800 31.75 32.36 30.38 0 0 0
14/02/2022
32.10
 13,000 31.75 32.18 31.75 0 0 0
11/02/2022
32.27
 10,100 32.01 32.53 32.01 0 0 0
10/02/2022
32.18
 6,800 31.93 32.18 31.75 0 0 0
09/02/2022
32.27
 23,100 32.18 33.04 32.18 0 0 0
08/02/2022
32.53
 3,401 34.24 34.24 31.84 0 0 0
07/02/2022
31.84
 3,500 31.75 31.84 31.75 0 0 0
28/01/2022
30.90
 6,900 32.36 32.36 30.90 0 0 0
27/01/2022
31.75
 4,900 30.90 31.75 30.72 0 0 0
26/01/2022
32.18
 3,200 32.01 32.61 32.01 0 0 0
25/01/2022
31.75
 16,706 32.18 33.47 31.15 0 0 0
24/01/2022
32.18
 10,700 33.56 33.56 32.18 0 0 0
21/01/2022
33.81
 18,000 33.04 34.33 33.04 0 0 0
20/01/2022
32.18
 6,500 32.61 32.61 31.75 0 0 0
19/01/2022
32.61
 11,000 30.04 33.04 30.04 0 0 0
18/01/2022
30.38
 16,606 30.12 30.90 30.04 0 0 0
17/01/2022
30.90
 16,800 31.75 31.75 30.90 0 0 0
14/01/2022
32.53
 30,800 30.04 34.16 29.18 0 0 0
13/01/2022
30.72
 55,108 35.70 35.79 30.55 0 0 0
12/01/2022
35.10
 66,701 38.19 38.19 33.64 0 0 0
11/01/2022
39.48
 69,010 48.92 48.92 36.30 0 0 0
10/01/2022
42.65
 93,171 42.65 42.65 42.05 0 0 0
07/01/2022
37.16
 60,400 37.16 37.16 37.16 0 0 0
06/01/2022
32.36
 400 32.36 32.36 32.36 0 0 0
05/01/2022
28.15
 500 28.15 28.15 28.15 0 0 0
04/01/2022
24.55
 100 24.55 24.55 24.55 0 0 0
31/12/2021
21.37
 100 21.37 21.37 21.37 0 0 0
30/12/2021
18.62
 100 18.62 18.62 18.62 0 0 0
29/12/2021
16.22
 100 16.22 16.22 16.22 0 0 0
28/12/2021
14.16
 10 14.16 14.16 14.16 0 0 0
27/12/2021
14.16
 100 14.16 14.16 14.16 0 0 0
30/11/-0001
31.67
 2,100 31.67 31.67 31.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |