CTCP Sonadezi Giang Điền (szg)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.80 -2.29% 3,100 0 0
30.10
40.10
34.10
2 tháng
(2026-06-01) 		0.15 0.43% 7,800 0 0
30.10
40.10
34.10
3 tháng
(2026-05-04) 		-0.52 -1.49% 17,800 0 0
30.10
40.67
34.10
6 tháng
(2026-02-02) 		-3.64 -9.64% 41,400 0 0
30.10
40.67
34.10
12 tháng
(2025-08-04) 		-2.03 -5.62% 116,000 0 0
29.13
40.67
34.10
24 tháng
(2024-08-09) 		4.96 17.01% 426,819 0 0
26.07
40.67
34.10
36 tháng
(2023-08-15) 		6.84 25.08% 1,568,924 0 0
23.88
40.67
34.10
60 tháng
(2021-12-27) 		20.71 154.61% 4,494,837 0 0
13.39
40.67
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
28.19
 200 28.19 28.19 28.19 0 0 0
14/12/2022
28.36
 100 28.36 28.36 28.36 0 0 0
13/12/2022
24.72
 8,100 24.72 24.72 24.72 0 0 0
12/12/2022
28.19
 0 28.19 28.19 28.19 0 0 0
09/12/2022
28.19
 0 28.19 28.19 28.19 0 0 0
08/12/2022
28.19
 200 28.19 28.19 28.19 0 0 0
07/12/2022
24.55
 100 24.55 24.55 24.55 0 0 0
06/12/2022
28.79
 0 28.79 28.79 28.79 0 0 0
05/12/2022
28.79
 0 28.79 28.79 28.79 0 0 0
02/12/2022
28.79
 0 28.79 28.79 28.79 0 0 0
01/12/2022
28.79
 100 28.79 28.79 28.79 0 0 0
30/11/2022
26.25
 200 26.25 26.25 26.25 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/11/2022
27.52
 0 27.52 27.52 27.52 0 0 0
28/11/2022
27.52
 0 27.52 27.52 27.52 0 0 0
25/11/2022
27.52
 0 27.52 27.52 27.52 0 0 0
24/11/2022
27.52
 0 27.52 27.52 27.52 0 0 0
23/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
22/11/2022
26.68
 200 26.68 26.68 26.68 0 0 0
21/11/2022
27.52
 1,100 27.52 27.52 27.52 0 0 0
18/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
17/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
16/11/2022
27.52
 200 27.52 27.52 27.52 0 0 0
15/11/2022
29.18
 200 24.26 29.18 24.26 0 0 0
14/11/2022
27.52
 100 27.52 27.52 27.52 0 0 0
11/11/2022
28.35
 300 27.52 28.35 26.68 0 0 0
10/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
09/11/2022
29.18
 100 29.18 29.18 29.18 0 0 0
08/11/2022
28.35
 100 28.35 28.35 28.35 0 0 0
07/11/2022
26.68
 4,100 27.52 27.52 26.68 0 0 0
04/11/2022
27.52
 200 27.52 27.52 27.52 0 0 0
03/11/2022
27.60
 0 27.60 27.60 27.60 0 0 0
02/11/2022
27.60
 0 27.60 27.60 27.60 0 0 0
01/11/2022
27.60
 300 27.60 27.60 27.60 0 0 0
31/10/2022
27.52
 500 29.18 29.18 25.85 0 0 0
28/10/2022
29.18
 1,900 25.85 29.18 25.85 0 0 0
27/10/2022
27.52
 0 27.52 27.52 27.52 0 0 0
26/10/2022
27.52
 0 27.52 27.52 27.52 0 0 0
25/10/2022
29.10
 700 29.18 29.18 25.35 0 0 0
24/10/2022
29.18
 200 25.27 29.18 25.27 0 0 0
21/10/2022
29.27
 13,800 26.02 29.27 26.02 0 0 0
20/10/2022
30.02
 6,000 27.10 30.02 25.85 0 0 0
19/10/2022
30.02
 13,000 29.18 30.02 29.18 0 0 0
18/10/2022
29.35
 200 24.93 29.35 24.93 0 0 0
17/10/2022
29.10
 200 29.10 29.10 29.10 0 0 0
14/10/2022
29.10
 0 29.10 29.10 29.10 0 0 0
13/10/2022
29.18
 22,700 27.52 29.18 27.52 0 0 0
12/10/2022
27.52
 2,100 27.52 27.52 27.43 0 0 0
11/10/2022
27.52
 1,300 23.51 27.52 23.35 0 0 0
10/10/2022
27.02
 0 27.02 27.02 27.02 0 0 0
07/10/2022
29.10
 300 22.93 29.10 22.93 0 0 0
06/10/2022
27.43
 0 26.35 26.35 26.35 0 0 0
05/10/2022
27.43
 1,200 22.18 27.52 22.18 0 0 0
04/10/2022
28.35
 200 23.51 28.35 23.51 0 0 0
03/10/2022
27.43
 1,000 27.52 27.52 27.43 0 0 0
30/09/2022
27.52
 700 27.18 27.52 27.18 0 0 0
29/09/2022
29.52
 20,000 29.35 29.52 29.35 0 0 0
28/09/2022
27.10
 21,300 26.35 29.60 26.35 0 0 0
27/09/2022
29.60
 46,900 29.60 29.60 29.52 0 0 0
26/09/2022
26.68
 1,400 26.77 26.93 26.68 0 0 0
23/09/2022
26.35
 200 26.35 30.44 26.35 0 0 0
22/09/2022
28.10
 12,300 30.02 30.02 28.10 0 0 0
21/09/2022
30.02
 74,100 28.35 30.02 28.35 0 0 0
20/09/2022
29.35
 13,000 28.77 29.35 28.77 0 0 0
19/09/2022
29.18
 24,300 26.35 30.02 26.35 0 0 0
16/09/2022
26.35
 0 26.35 26.35 26.35 0 0 0
15/09/2022
26.35
 700 26.35 26.35 26.35 0 0 0
14/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/09/2022
28.35
 1,000 28.35 28.35 28.35 0 0 0
12/09/2022
28.35
 1,000 28.35 28.35 28.35 0 0 0
09/09/2022
28.35
 2,000 28.35 28.35 28.35 0 0 0
08/09/2022
28.35
 2,400 28.35 28.35 28.35 0 0 0
07/09/2022
29.18
 10,000 29.02 29.18 29.02 0 0 0
06/09/2022
29.10
 100 29.10 29.10 29.10 0 0 0
05/09/2022
29.18
 500 29.18 29.18 29.18 0 0 0
31/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
30/08/2022
28.35
 2,000 29.18 29.18 28.35 0 0 0
29/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
26/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
25/08/2022
29.60
 800 26.27 29.60 26.27 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
29.18
 400 26.43 29.18 26.43 0 0 0
23/08/2022
29.02
 100 29.02 29.02 29.02 0 0 0
22/08/2022
29.18
 2,100 29.18 29.18 29.18 0 0 0
19/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
18/08/2022
29.51
 200 29.51 29.51 29.51 0 0 0
17/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
16/08/2022
29.59
 2,800 29.02 29.59 28.94 0 0 0
15/08/2022
28.77
 2,400 29.18 29.18 28.77 0 0 0
12/08/2022
28.77
 500 28.77 28.77 28.77 0 0 0
11/08/2022
29.10
 3,300 30.42 30.42 29.10 0 0 0
10/08/2022
30.00
 2,200 28.03 31.24 28.03 0 0 0
09/08/2022
31.24
 200 28.03 31.24 28.03 0 0 0
08/08/2022
29.59
 1,100 26.14 29.59 26.14 0 0 0
05/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
03/08/2022
28.77
 200 28.77 28.77 28.77 0 0 0
02/08/2022
30.83
 1,300 28.36 30.83 28.03 0 0 0
01/08/2022
30.83
 600 30.74 30.83 30.74 0 0 0
29/07/2022
30.74
 200 30.74 30.74 30.74 0 0 0
28/07/2022
30.74
 400 30.74 30.74 30.74 0 0 0
27/07/2022
28.85
 0 28.85 28.85 28.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |