CTCP Sonadezi Giang Điền (szg)

33
0.50
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 2.52% 23,000 0 0
31.40
32.50
32.50
2 tháng
(2024-07-18) 		-0.36 -1.09% 60,900 0 0
29.86
33.73
32.50
3 tháng
(2024-06-18) 		1.57 5.09% 231,600 0 0
26.29
33.73
32.50
6 tháng
(2024-03-20) 		0.32 0.98% 330,601 0 0
26.29
33.73
32.50
12 tháng
(2023-09-22) 		-0.89 -2.66% 525,505 0 0
26.29
36.25
32.50
24 tháng
(2022-09-27) 		-0.09 -0.28% 1,551,105 0 0
25.26
36.25
32.50
36 tháng
(2021-12-27) 		17.75 120.40% 4,093,118 0 0
14.75
44.42
32.50
60 tháng
(2021-12-27) 		17.75 120.40% 4,093,118 0 0
14.75
44.42
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
 1,400
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0		 0 0 0
16/09/2024
32.50
 600 32.50 32.50 32.50 0 0 0
13/09/2024
32.50
 0 32.50 32.50 32.50 0 0 0
12/09/2024
32.50
 500 32.50 32.50 32.50 0 0 0
11/09/2024
32
 100 32 32 32 0 0 0
10/09/2024
32
 1,600 32 32 32 0 0 0
09/09/2024
31.90
 4,900 32 32 31.90 0 0 0
06/09/2024
31.90
 100 31.90 31.90 31.90 0 0 0
05/09/2024
32
 2,000 32 32 32 0 0 0
04/09/2024
31.40
 0 31.40 31.40 31.40 0 0 0
30/08/2024
31.40
 0 31.40 31.40 31.40 0 0 0
29/08/2024
31.40
 0 31.40 31.40 31.40 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 11%
28/08/2024
31.40
 0 31.40 31.40 31.40 0 0 0
27/08/2024
31.70
 1,100 31.41 31.70 31.41 0 0 0
26/08/2024
31.41
 5,200 31.41 31.60 31.41 0 0 0
23/08/2024
31.41
 200 31.41 31.41 31.41 0 0 0
22/08/2024
31.80
 0 31.80 31.80 31.80 0 0 0
21/08/2024
31.80
 6,700 31.80 31.80 31.80 0 0 0
20/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
19/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
16/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
15/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
14/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
13/08/2024
31.70
 400 31.70 31.70 31.70 0 0 0
12/08/2024
29.96
 1,700 31.80 31.80 29.96 0 0 0
09/08/2024
32.09
 0 32.09 32.09 32.09 0 0 0
08/08/2024
32.09
 0 32.09 32.09 32.09 0 0 0
07/08/2024
32.09
 0 32.09 32.09 32.09 0 0 0
06/08/2024
31.89
 2,200 31.89 32.38 31.89 0 0 0
05/08/2024
32.38
 0 32.38 32.38 32.38 0 0 0
02/08/2024
32.38
 0 32.38 32.38 32.38 0 0 0
01/08/2024
32.76
 11,500 29.48 32.76 29.09 0 0 0
31/07/2024
33.25
 0 33.25 33.25 33.25 0 0 0
30/07/2024
33.25
 0 33.25 33.25 33.25 0 0 0
29/07/2024
33.73
 7,000 30.35 33.73 30.35 0 0 0
26/07/2024
30.35
 0 30.35 30.35 30.35 0 0 0
25/07/2024
30.35
 0 30.35 30.35 30.35 0 0 0
24/07/2024
30.35
 0 30.35 30.35 30.35 0 0 0
23/07/2024
30.35
 4,100 29.96 30.35 29.96 0 0 0
22/07/2024
30.44
 10,800 29.96 30.44 29.96 0 0 0
19/07/2024
29.86
 200 29.96 29.96 29.86 0 0 0
18/07/2024
32.86
 0 32.86 32.86 32.86 0 0 0
17/07/2024
32.76
 1,100 32.76 32.86 32.76 0 0 0
16/07/2024
30.93
 32,700 30.06 31.02 30.06 0 0 0
15/07/2024
32.76
 0 32.76 32.76 32.76 0 0 0
12/07/2024
32.76
 0 32.76 32.76 32.76 0 0 0
11/07/2024
32.76
 0 32.76 32.76 32.76 0 0 0
10/07/2024
32.76
 400 32.67 32.76 32.67 0 0 0
09/07/2024
32.86
 900 31.89 32.86 31.89 0 0 0
08/07/2024
31.60
 0 31.60 31.60 31.60 0 0 0
05/07/2024
31.41
 3,500 32.86 32.86 31.41 0 0 0
04/07/2024
31.89
 26,600 31.89 32.86 29.86 0 0 0
03/07/2024
29.67
 2,400 29.67 29.67 29.57 0 0 0
02/07/2024
30.73
 31,800 28.99 30.73 23.49 0 0 0
01/07/2024
26.29
 20,000 30.93 30.93 26.29 0 0 0
28/06/2024
30.93
 13,200 29.86 31.02 29.86 0 0 0
27/06/2024
29.67
 3,000 29.67 29.67 29.67 0 0 0
26/06/2024
30.25
 3,000 30.25 30.25 30.25 0 0 0
25/06/2024
29.28
 3,000 29.28 29.28 29.28 0 0 0
24/06/2024
30.93
 3,600 29.19 31.02 29.19 0 0 0
21/06/2024
31.89
 5,600 28.99 31.89 28.61 0 0 0
20/06/2024
31.89
 15,900 31.02 31.89 26.09 0 0 0
19/06/2024
30.93
 3,600 30.83 30.93 30.64 0 0 0
18/06/2024
30.93
 400 30.93 30.93 30.93 0 0 0
17/06/2024
32.18
 1,100 30.06 32.18 30.06 0 0 0
14/06/2024
31.22
 2,200 31.12 31.22 31.12 0 0 0
13/06/2024
31.12
 600 31.02 31.12 31.02 0 0 0
12/06/2024
30.93
 4,000 30.54 30.93 30.54 0 0 0
11/06/2024
32.57
 500 32.38 32.57 32.38 0 0 0
10/06/2024
29.28
 0 29.28 29.28 29.28 0 0 0
07/06/2024
30.93
 5,700 28.61 30.93 28.61 0 0 0
06/06/2024
28.41
 8,200 28.80 28.80 28.41 0 0 0
05/06/2024
30.15
 10,700 28.99 30.93 28.12 0 0 0
04/06/2024
29.96
 600 28.32 30.93 28.12 0 0 0
03/06/2024
29.28
 5,400 29.38 29.38 27.74 0 0 0
31/05/2024
29.96
 2,700 28.51 29.96 28.22 0 0 0
30/05/2024
28.51
 4,300 28.32 28.51 28.32 0 0 0
29/05/2024
28.32
 8,100 30.44 30.44 27.54 0 0 0
28/05/2024
30.06
 4,000 30.93 30.93 30.06 0 0 0
27/05/2024
30.06
 3,000 30.15 30.15 30.06 0 0 0
24/05/2024
30.93
 0 30.93 30.93 30.93 0 0 0
23/05/2024
30.93
 0 30.93 30.93 30.93 0 0 0
22/05/2024
30.93
 1,500 30.93 30.93 30.93 0 0 0
21/05/2024
30.93
 500 30.93 30.93 30.93 0 0 0
20/05/2024
30.93
 0 30.93 30.93 30.93 0 0 0
17/05/2024
30.93
 10,200 30.93 30.93 30.93 0 0 0
16/05/2024
30.93
 1,100 30.73 30.93 30.73 0 0 0
15/05/2024
30.54
 100 30.54 30.54 30.54 0 0 0
14/05/2024
30.06
 1,000 30.06 30.06 30.06 0 0 0
13/05/2024
29.48
 1,000 29.77 29.77 29.48 0 0 0
10/05/2024
30.93
 1,500 29.09 30.93 29.09 0 0 0
09/05/2024
30.93
 2,400 30.93 30.93 29.48 0 0 0
08/05/2024
30.93
 1,200 30.93 30.93 30.44 0 0 0
07/05/2024
28.99
 0 28.99 28.99 28.99 0 0 0
06/05/2024
28.99
 300 28.99 28.99 28.99 0 0 0
03/05/2024
30.93
 0 30.93 30.93 30.93 0 0 0
02/05/2024
30.93
 0 30.93 30.93 30.93 0 0 0
26/04/2024
30.93
 201 30.93 30.93 30.93 0 0 0
25/04/2024
31.51
 0 31.51 31.51 31.51 0 0 0
24/04/2024
30.93
 200 31.51 31.51 31.51 0 0 0
23/04/2024
30.93
 3,000 30.93 30.93 30.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |