Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-06-25) |
1.10 | 3.63% | 156,700 | 0 | 0 |
27.20
34
31.40
|
2 tháng
(2024-05-27) |
0.30 | 0.96% | 246,900 | 0 | 0 |
27.20
34
31.40
|
3 tháng
(2024-04-26) |
-0.60 | -1.88% | 267,901 | 0 | 0 |
27.20
34
31.40
|
6 tháng
(2024-01-29) |
-2.60 | -7.65% | 290,301 | 0 | 0 |
27.20
34.60
31.40
|
12 tháng
(2023-07-31) |
1.40 | 4.68% | 1,145,505 | 0 | 0 |
27.20
37.51
31.40
|
24 tháng
(2022-08-05) |
-1.38 | -4.20% | 1,668,405 | 0 | 0 |
26.14
37.51
31.40
|
36 tháng
(2021-12-27) |
16.14 | 105.80% | 4,047,318 | 0 | 0 |
15.26
45.96
31.40
|
60 tháng
(2021-12-27) |
16.14 | 105.80% | 4,047,318 | 0 | 0 |
15.26
45.96
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/07/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
25/07/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
24/07/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
23/07/2024 |
31.40
|
4,100 | 31 | 31.40 | 31 | 0 | 0 | 0 |
22/07/2024 |
31.50
|
10,800 | 31 | 31.50 | 31 | 0 | 0 | 0 |
19/07/2024 |
30.90
|
200 | 31 | 31 | 30.90 | 0 | 0 | 0 |
18/07/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/07/2024 |
33.90
|
1,100 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
16/07/2024 |
32
|
32,700 | 31.10 | 32.10 | 31.10 | 0 | 0 | 0 |
15/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
12/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
11/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
10/07/2024 |
33.90
|
400 | 33.80 | 33.90 | 33.80 | 0 | 0 | 0 |
09/07/2024 |
34
|
900 | 33 | 34 | 33 | 0 | 0 | 0 |
08/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
05/07/2024 |
32.50
|
3,500 | 34 | 34 | 32.50 | 0 | 0 | 0 |
04/07/2024 |
33
|
26,600 | 33 | 34 | 30.90 | 0 | 0 | 0 |
03/07/2024 |
30.70
|
2,400 | 30.70 | 30.70 | 30.60 | 0 | 0 | 0 |
02/07/2024 |
31.80
|
31,800 | 30 | 31.80 | 24.30 | 0 | 0 | 0 |
01/07/2024 |
27.20
|
20,000 | 32 | 32 | 27.20 | 0 | 0 | 0 |
28/06/2024 |
32
|
13,200 | 30.90 | 32.10 | 30.90 | 0 | 0 | 0 |
27/06/2024 |
30.70
|
3,000 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
26/06/2024 |
31.30
|
3,000 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
25/06/2024 |
30.30
|
3,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
24/06/2024 |
32
|
3,600 | 30.20 | 32.10 | 30.20 | 0 | 0 | 0 |
21/06/2024 |
33
|
5,600 | 30 | 33 | 29.60 | 0 | 0 | 0 |
20/06/2024 |
33
|
15,900 | 32.10 | 33 | 27 | 0 | 0 | 0 |
19/06/2024 |
32
|
3,600 | 31.90 | 32 | 31.70 | 0 | 0 | 0 |
18/06/2024 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
17/06/2024 |
33.30
|
1,100 | 31.10 | 33.30 | 31.10 | 0 | 0 | 0 |
14/06/2024 |
32.30
|
2,200 | 32.20 | 32.30 | 32.20 | 0 | 0 | 0 |
13/06/2024 |
32.20
|
600 | 32.10 | 32.20 | 32.10 | 0 | 0 | 0 |
12/06/2024 |
32
|
4,000 | 31.60 | 32 | 31.60 | 0 | 0 | 0 |
11/06/2024 |
33.70
|
500 | 33.50 | 33.70 | 33.50 | 0 | 0 | 0 |
10/06/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
07/06/2024 |
32
|
5,700 | 29.60 | 32 | 29.60 | 0 | 0 | 0 |
06/06/2024 |
29.40
|
8,200 | 29.80 | 29.80 | 29.40 | 0 | 0 | 0 |
05/06/2024 |
31.20
|
10,700 | 30 | 32 | 29.10 | 0 | 0 | 0 |
04/06/2024 |
31
|
600 | 29.30 | 32 | 29.10 | 0 | 0 | 0 |
03/06/2024 |
30.30
|
5,400 | 30.40 | 30.40 | 28.70 | 0 | 0 | 0 |
31/05/2024 |
31
|
2,700 | 29.50 | 31 | 29.20 | 0 | 0 | 0 |
30/05/2024 |
29.50
|
4,300 | 29.30 | 29.50 | 29.30 | 0 | 0 | 0 |
29/05/2024 |
29.30
|
8,100 | 31.50 | 31.50 | 28.50 | 0 | 0 | 0 |
28/05/2024 |
31.10
|
4,000 | 32 | 32 | 31.10 | 0 | 0 | 0 |
27/05/2024 |
31.10
|
3,000 | 31.20 | 31.20 | 31.10 | 0 | 0 | 0 |
24/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/05/2024 |
32
|
1,500 | 32 | 32 | 32 | 0 | 0 | 0 |
21/05/2024 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
20/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/05/2024 |
32
|
10,200 | 32 | 32 | 32 | 0 | 0 | 0 |
16/05/2024 |
32
|
1,100 | 31.80 | 32 | 31.80 | 0 | 0 | 0 |
15/05/2024 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
14/05/2024 |
31.10
|
1,000 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
13/05/2024 |
30.50
|
1,000 | 30.80 | 30.80 | 30.50 | 0 | 0 | 0 |
10/05/2024 |
32
|
1,500 | 30.10 | 32 | 30.10 | 0 | 0 | 0 |
09/05/2024 |
32
|
2,400 | 32 | 32 | 30.50 | 0 | 0 | 0 |
08/05/2024 |
32
|
1,200 | 32 | 32 | 31.50 | 0 | 0 | 0 |
07/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
06/05/2024 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
03/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/05/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/04/2024 |
32
|
201 | 32 | 32 | 32 | 0 | 0 | 0 |
25/04/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
24/04/2024 |
32
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
23/04/2024 |
32
|
3,000 | 32 | 32 | 32 | 0 | 0 | 0 |
22/04/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
19/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
17/04/2024 |
31.60
|
500 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
16/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
15/04/2024 |
31.60
|
500 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
12/04/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
11/04/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
10/04/2024 |
31.20
|
2,400 | 31.50 | 31.50 | 31.20 | 0 | 0 | 0 |
09/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/04/2024 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
05/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
04/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/04/2024 |
32
|
2,000 | 32 | 32 | 32 | 0 | 0 | 0 |
29/03/2024 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
28/03/2024 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
27/03/2024 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
26/03/2024 |
31
|
5,000 | 31.10 | 31.10 | 31 | 0 | 0 | 0 |
25/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
22/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
21/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
20/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
19/03/2024 |
33.30
|
200 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
18/03/2024 |
33.30
|
1,800 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
15/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
14/03/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
13/03/2024 |
33.60
|
200 | 33 | 33.60 | 33 | 0 | 0 | 0 |
12/03/2024 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
11/03/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
08/03/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
07/03/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
06/03/2024 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
05/03/2024 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |