| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-5.50 | -14.59% | 4,900 | 0 | 0 |
32.10
40.90
32.20
|
|
2 tháng
(2026-01-12) |
-4.80 | -12.97% | 16,700 | 0 | 0 |
31.60
40.90
32.20
|
|
3 tháng
(2025-12-15) |
-3.90 | -10.80% | 25,800 | 0 | 0 |
31.60
40.90
32.20
|
|
6 tháng
(2025-09-15) |
-5.60 | -14.81% | 53,300 | 0 | 0 |
31.10
43
32.20
|
|
12 tháng
(2025-03-18) |
-3.81 | -10.59% | 168,500 | 0 | 0 |
30.80
43
32.20
|
|
24 tháng
(2024-03-25) |
1.29 | 4.19% | 696,520 | 0 | 0 |
25.24
43
32.20
|
|
36 tháng
(2023-03-29) |
2.84 | 9.66% | 1,639,924 | 0 | 0 |
25.07
43
32.20
|
|
60 tháng
(2021-12-27) |
18.04 | 127.39% | 4,459,037 | 0 | 0 |
14.16
43
32.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 12/03/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 11/03/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 10/03/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 09/03/2026 |
36.90
|
700 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 06/03/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 05/03/2026 |
36.90
|
2,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 04/03/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 03/03/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 02/03/2026 |
35.20
|
1,000 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 27/02/2026 |
36.80
|
300 | 36.90 | 36.90 | 36.80 | 0 | 0 | 0 |
| 26/02/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 25/02/2026 |
37.60
|
300 | 37.70 | 37.70 | 37.60 | 0 | 0 | 0 |
| 24/02/2026 |
37.70
|
200 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 23/02/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 13/02/2026 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 12/02/2026 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 11/02/2026 |
37.70
|
100 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 10/02/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 09/02/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 06/02/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 05/02/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 04/02/2026 |
37.40
|
300 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 03/02/2026 |
37.50
|
200 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 02/02/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 30/01/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 29/01/2026 |
38.70
|
100 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 28/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 27/01/2026 |
36.30
|
2,700 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 26/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 23/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 21/01/2026 |
36.30
|
7,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 20/01/2026 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 19/01/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 16/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 15/01/2026 |
36.90
|
1,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 14/01/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 13/01/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 12/01/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/01/2026 |
37
|
1,100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 08/01/2026 |
37
|
900 | 36.90 | 37 | 36.90 | 0 | 0 | 0 |
| 07/01/2026 |
36.30
|
500 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 06/01/2026 |
36.30
|
1,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 05/01/2026 |
31.60
|
300 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 31/12/2025 |
37
|
5,100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/12/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/12/2025 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 26/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 25/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 24/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 23/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 22/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 19/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 18/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 17/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 16/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 15/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 12/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/12/2025 |
36.20
|
1,000 | 36 | 36.20 | 36 | 0 | 0 | 0 |
| 10/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 09/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 08/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 05/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 04/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 03/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 02/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 01/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 28/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 26/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 25/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 21/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 20/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 19/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 18/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 17/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 14/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/11/2025 |
36
|
1,000 | 37 | 37 | 36 | 0 | 0 | 0 |
| 11/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/11/2025 |
37
|
400 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/11/2025 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 31/10/2025 |
37
|
1,000 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/10/2025 |
37
|
800 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/10/2025 |
37
|
700 | 37 | 37 | 37 | 0 | 0 | 0 |
| 27/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/10/2025 |
37
|
300 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/10/2025 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/10/2025 |
37
|
1,900 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/10/2025 |
37
|
1,200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/10/2025 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 17/10/2025 |
36.80
|
400 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 16/10/2025 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |