CTCP Sonadezi Giang Điền (szg)

31.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-01-25)
-2.50 -7.35% 400 0 0
31.50
34
31.50
2 tháng
(2023-12-25)
-4.80 -13.22% 24,500 0 0
31.50
36.40
31.50
3 tháng
(2023-11-23)
-4.53 -12.57% 58,600 0 0
30.60
36.40
31.50
6 tháng
(2023-08-25)
1.31 4.34% 776,500 0 0
30.19
37.51
31.50
12 tháng
(2023-02-27)
-0.33 -1.04% 941,200 0 0
26.14
37.51
31.50
24 tháng
(2022-03-03)
-2.53 -7.43% 2,986,500 0 0
26.14
37.51
31.50
36 tháng
(2022-01-06)
-3.36 -9.64% 3,754,396 0 0
26.14
45.96
31.50
60 tháng
(2022-01-06)
-3.36 -9.64% 3,754,396 0 0
26.14
45.96
31.50
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/02/2024
31.50
-2.50
300 31.50 31.50 31.50 0 0 0
#2 25/01/2024
34
2
100 32 34 34 0 0 0
#3 10/01/2024
32
-2
3,800 34 34 32 0 0 0
#4 09/01/2024
34
-2
500 36 36 34 0 0 0
#5 28/12/2023
36
-0.40
600 36.40 36.40 36 0 0 0
#6 27/12/2023
36.40
4.80
18,600 31.60 36.40 36.30 0 0 0
#7 26/12/2023
31.60
-4.70
500 36.30 36.30 31.60 0 0 0
#8 25/12/2023
36.30
0.10
100 36.20 36.30 36.30 0 0 0
#9 08/12/2023
36.20
4.70
29,600 31.50 36.30 35 0 0 0
#10 01/12/2023
31.50
0.10
200 31.40 31.60 31.50 0 0 0
#11 30/11/2023
31.40
0.30
3,200 31.10 31.60 31.20 0 0 0
#12 29/11/2023
31.10
0.50
400 30.60 31.10 31 0 0 0
#13 28/11/2023
30.60
-5.43
500 36.03 36.03 30.60 0 0 0
#14 23/11/2023
36.03
-0.49
200 36.52 36.52 31.59 0 0 0
#15 09/11/2023
36.52
-0.99
1,000 37.51 37.51 36.52 0 0 0
#16 06/11/2023
37.51
2.96
10,000 34.55 37.51 36.42 0 0 0
#17 03/11/2023
34.55
0
16,300 34.55 37.02 34.55 0 0 0
#18 31/10/2023
34.55
0.20
100 34.35 34.55 34.55 0 0 0
#19 30/10/2023
34.35
0
700 34.35 34.35 30.21 0 0 0
#20 24/10/2023
34.35
-0.39
5,100 34.75 34.75 34.35 0 0 0
#21 20/10/2023
34.75
0.20
2,200 34.55 34.75 34.05 0 0 0
#22 19/10/2023
34.55
-1.97
300 36.52 36.52 34.55 0 0 0
#23 18/10/2023
36.52
0.20
300 36.33 36.52 34.55 0 0 0
#24 17/10/2023
36.33
-0.20
1,700 36.52 37.51 36.33 0 0 0
#25 16/10/2023
36.52
2.96
26,200 33.56 36.52 35.54 0 0 0
#26 13/10/2023
33.56
0
100 33.56 33.56 33.56 0 0 0
#27 11/10/2023
33.56
0
200 33.56 33.56 33.56 0 0 0
#28 09/10/2023
33.56
0
200 33.56 33.56 33.56 0 0 0
#29 06/10/2023
33.56
-2.76
300 36.33 36.33 33.56 0 0 0
#30 05/10/2023
36.33
1.18
28,000 35.14 36.52 36.33 0 0 0
#31 04/10/2023
35.14
4.54
100 30.60 35.14 35.14 0 0 0
#32 03/10/2023
30.60
-3.95
100 34.55 34.55 30.60 0 0 0
#33 28/09/2023
34.55
-0.99
3,100 35.54 35.54 34.55 0 0 0
#34 27/09/2023
35.54
1.09
35,000 34.45 35.54 34.45 0 0 0
#35 25/09/2023
34.45
-0.10
100 34.55 34.55 34.45 0 0 0
#36 21/09/2023
34.55
0
142,100 34.55 34.55 34.55 0 0 0
#37 14/09/2023
34.55
0.79
105,000 33.76 34.55 34.55 0 0 0
#38 13/09/2023
33.76
1.93
7,000 31.83 33.76 33.66 0 0 0
#39 12/09/2023
31.83
-1.93
34,200 33.76 33.76 31.83 0 0 0
#40 11/09/2023
33.76
2.80
700 30.96 33.76 30.96 0 0 0
#41 08/09/2023
30.96
-2.80
300 33.76 34.14 30.87 0 0 0
#42 05/09/2023
33.76
0.39
172,000 33.37 33.76 33.76 0 0 0
#43 31/08/2023
33.37
0.58
100 32.79 33.37 33.37 0 0 0
#44 29/08/2023
32.79
0
5,000 32.79 32.79 32.79 0 0 0
#45 28/08/2023
32.79
2.60
16,000 30.19 32.79 30.00 0 0 0
#46 25/08/2023
30.19
-1.16
104,400 31.35 33.95 30.19 0 0 0
#47 24/08/2023
31.35
0
9,900 31.35 31.83 31.35 0 0 0
#48 23/08/2023
31.35
1.93
4,000 29.42 31.35 31.35 0 0 0
#49 21/08/2023
29.42
-1.64
100 31.06 31.06 29.42 0 0 0
#50 18/08/2023
31.06
0
11,000 31.06 31.06 31.06 0 0 0
#51 17/08/2023
31.06
0
0 31.06 31.06 0 0 0 0
#52 16/08/2023
31.06
0
400 31.06 31.06 31.06 0 0 0
#53 15/08/2023
31.06
-0.19
29,400 31.25 31.83 29.61 0 0 0
#54 14/08/2023
31.25
0.19
4,500 31.06 31.25 31.15 0 0 0
#55 11/08/2023
31.06
0.19
500 30.87 31.06 31.06 0 0 0
#56 10/08/2023
30.87
0.48
3,100 30.38 30.87 30.48 0 0 0
#57 09/08/2023
30.38
0.10
1,700 30.29 31.35 30.38 0 0 0
#58 08/08/2023
30.29
0.39
600 29.90 30.29 29.90 0 0 0
#59 07/08/2023
29.90
0.48
2,000 29.42 29.90 29.51 0 0 0
#60 04/08/2023
29.42
-0.68
500 30.09 30.09 29.13 0 0 0
#61 03/08/2023
30.09
0.19
100 29.90 30.09 30.09 0 0 0
#62 02/08/2023
29.90
0.39
4,200 29.51 30.38 29.90 0 0 0
#63 01/08/2023
29.51
-0.48
1,600 30.00 30.87 29.51 0 0 0
#64 31/07/2023
30.00
-1.35
5,300 31.35 31.35 30.00 0 0 0
#65 28/07/2023
31.35
0.96
500 30.38 31.35 31.35 0 0 0
#66 27/07/2023
30.38
0
3,500 30.38 30.48 29.32 0 0 0
#67 26/07/2023
30.38
-0.29
2,600 30.67 30.67 29.03 0 0 0
#68 25/07/2023
30.67
-2.89
900 33.57 33.57 30.09 0 0 0
#69 24/07/2023
33.57
-0.10
1,400 33.66 34.53 29.13 0 0 0
#70 21/07/2023
33.66
2.80
400 30.87 33.66 29.03 0 0 0
#71 20/07/2023
30.87
-2.99
100 33.86 33.86 30.87 0 0 0
#72 19/07/2023
33.86
0
1,500 33.86 33.86 33.76 0 0 0
#73 18/07/2023
33.86
0.10
14,900 33.76 36.65 33.76 0 0 0
#74 17/07/2023
33.76
5.98
11,000 27.78 34.92 30.48 0 0 0
#75 14/07/2023
27.78
0.19
1,100 27.59 30.87 27.78 0 0 0
#76 13/07/2023
27.59
0.58
100 27.01 27.59 27.59 0 0 0
#77 12/07/2023
27.01
-2.03
100 29.03 29.03 27.01 0 0 0
#78 11/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#79 10/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#80 07/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#81 06/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#82 05/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#83 04/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#84 03/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#85 30/06/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#86 29/06/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#87 28/06/2023
29.03
-4.15
0 33.18 29.03 29.03 0 0 0
#88 27/06/2023
33.18
0
0 33.18 33.18 33.18 0 0 0
#89 26/06/2023
33.18
0.19
0 32.99 33.18 33.18 0 0 0
#90 23/06/2023
32.99
3.76
4,600 29.23 33.37 32.99 0 0 0
#91 22/06/2023
29.23
0
0 29.23 29.23 29.23 0 0 0
#92 21/06/2023
29.23
0
0 29.23 29.23 29.23 0 0 0
#93 20/06/2023
29.23
0
0 29.23 29.23 29.23 0 0 0
#94 19/06/2023
29.23
0.10
1,000 29.13 29.23 29.23 0 0 0
#95 16/06/2023
29.13
-4.63
5,700 33.76 33.76 29.03 0 0 0
#96 15/06/2023
33.76
0
0 33.76 33.76 33.76 0 0 0
#97 14/06/2023
33.76
0.19
2,000 33.57 33.76 33.76 0 0 0
#98 13/06/2023
33.57
-0.10
2,300 33.66 33.66 33.57 0 0 0
#99 12/06/2023
33.66
0
0 33.66 33.66 33.66 0 0 0
#100 09/06/2023
33.66
0.87
200 32.79 33.66 33.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc