CTCP Sonadezi Giang Điền (szg)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 1.27% 23,201 0 0
30
32.60
32
2 tháng
(2024-03-19) 		-1.30 -3.90% 36,101 0 0
30
33.30
32
3 tháng
(2024-02-19) 		-2 -5.88% 41,401 0 0
30
34.60
32
6 tháng
(2023-11-20) 		-4.52 -12.38% 99,704 0 0
30
36.52
32
12 tháng
(2023-05-24) 		1.23 4% 967,405 0 0
27.01
37.51
32
24 tháng
(2022-05-30) 		-3.96 -11.01% 1,521,105 0 0
26.14
37.51
32
36 tháng
(2021-12-27) 		16.74 109.73% 3,798,418 0 0
15.26
45.96
32
60 tháng
(2021-12-27) 		16.74 109.73% 3,798,418 0 0
15.26
45.96
32
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
32
0
 10,200 32 32 32 0 0 0
#2 16/05/2024
32
0.40
 1,100 31.80 32 31.80 0 0 0
#3 15/05/2024
31.60
0.50
 100 31.60 31.60 31.60 0 0 0
#4 14/05/2024
31.10
0.60
 1,000 31.10 31.10 31.10 0 0 0
#5 13/05/2024
30.50
-1.50
 1,000 30.80 30.80 30.50 0 0 0
#6 10/05/2024
32
0
 1,500 30.10 32 30.10 0 0 0
#7 09/05/2024
32
0
 2,400 32 32 30.50 0 0 0
#8 08/05/2024
32
2
 1,200 32 32 31.50 0 0 0
#9 07/05/2024
30
0
 0 30 30 30 0 0 0
#10 06/05/2024
30
-2
 300 30 30 30 0 0 0
#11 03/05/2024
32
0
 0 32 32 32 0 0 0
#12 02/05/2024
32
0
 0 32 32 32 0 0 0
#13 26/04/2024
32
-0.60
 201 32 32 32 0 0 0
#14 25/04/2024
32.60
0.60
 0 32.60 32.60 32.60 0 0 0
#15 24/04/2024
32
0
 200 32.60 32.60 32.60 0 0 0
#16 23/04/2024
32
0
 3,000 32 32 32 0 0 0
#17 22/04/2024
32
0.40
 1,000 32 32 32 0 0 0
#18 19/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#19 17/04/2024
31.60
0
 500 31.60 31.60 31.60 0 0 0
#20 16/04/2024
31.60
0
 0 31.60 31.60 31.60 0 0 0
#21 15/04/2024
31.60
-0.40
 500 31.60 31.60 31.60 0 0 0
#22 12/04/2024
32
0
 100 32 32 32 0 0 0
#23 11/04/2024
32
0.80
 1,000 32 32 32 0 0 0
#24 10/04/2024
31.20
-0.80
 2,400 31.50 31.50 31.20 0 0 0
#25 09/04/2024
32
0
 0 32 32 32 0 0 0
#26 08/04/2024
32
0
 1,000 32 32 32 0 0 0
#27 05/04/2024
32
0
 0 32 32 32 0 0 0
#28 04/04/2024
32
0
 0 32 32 32 0 0 0
#29 03/04/2024
32
0
 0 32 32 32 0 0 0
#30 02/04/2024
32
0
 0 32 32 32 0 0 0
#31 01/04/2024
32
0.80
 2,000 32 32 32 0 0 0
#32 29/03/2024
31.20
0
 0 31.20 31.20 31.20 0 0 0
#33 28/03/2024
31.20
0
 100 31.20 31.20 31.20 0 0 0
#34 27/03/2024
31.20
0.20
 100 31.20 31.20 31.20 0 0 0
#35 26/03/2024
31
-2.30
 5,000 31.10 31.10 31 0 0 0
#36 25/03/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#37 22/03/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#38 21/03/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#39 20/03/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#40 19/03/2024
33.30
0
 200 33.30 33.30 33.30 0 0 0
#41 18/03/2024
33.30
0
 1,800 33.30 33.30 33.30 0 0 0
#42 15/03/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#43 14/03/2024
33.30
-0.30
 0 33.30 33.30 33.30 0 0 0
#44 13/03/2024
33.60
1.10
 200 33 33.60 33 0 0 0
#45 12/03/2024
32.50
1.50
 100 32.50 32.50 32.50 0 0 0
#46 11/03/2024
31
0
 0 31 31 31 0 0 0
#47 08/03/2024
31
0
 0 31 31 31 0 0 0
#48 07/03/2024
31
0
 0 31 31 31 0 0 0
#49 06/03/2024
31
-3.60
 100 31 31 31 0 0 0
#50 05/03/2024
34.60
0
 0 34.60 34.60 34.60 0 0 0
#51 04/03/2024
34.60
0
 0 34.60 34.60 34.60 0 0 0
#52 01/03/2024
34.60
0.60
 1,700 34.60 34.60 34.60 0 0 0
#53 29/02/2024
34
1
 900 34 34 34 0 0 0
#54 28/02/2024
33
1.50
 200 32 33 32 0 0 0
#55 27/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#56 26/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#57 23/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#58 22/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#59 21/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#60 20/02/2024
31.50
-2.50
 300 31.50 31.50 31.50 0 0 0
#61 19/02/2024
34
0
 0 34 34 34 0 0 0
#62 16/02/2024
34
0
 0 34 34 34 0 0 0
#63 15/02/2024
34
0
 0 34 34 34 0 0 0
#64 07/02/2024
34
0
 0 34 34 34 0 0 0
#65 06/02/2024
34
0
 0 34 34 34 0 0 0
#66 05/02/2024
34
0
 0 34 34 34 0 0 0
#67 02/02/2024
34
0
 0 34 34 34 0 0 0
#68 01/02/2024
34
0
 0 34 34 34 0 0 0
#69 31/01/2024
34
0
 0 34 34 34 0 0 0
#70 30/01/2024
34
0
 0 34 34 34 0 0 0
#71 29/01/2024
34
0
 0 34 34 34 0 0 0
#72 26/01/2024
34
0
 0 34 34 34 0 0 0
#73 25/01/2024
34
0.70
 100 34 34 34 0 0 0
#74 24/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#75 23/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#76 22/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#77 19/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#78 18/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#79 17/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#80 16/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#81 15/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#82 12/01/2024
33.30
0
 0 33.30 33.30 33.30 0 0 0
#83 11/01/2024
33.30
1.30
 0 33.30 33.30 33.30 0 0 0
#84 10/01/2024
32
-2
 3,800 34 34 32 0 0 0
#85 09/01/2024
34
-2
 501 34 34 34 0 0 0
#86 08/01/2024
36
0
 0 36 36 36 0 0 0
#87 05/01/2024
36
0
 0 36 36 36 0 0 0
#88 04/01/2024
36
0
 0 36 36 36 0 0 0
#89 03/01/2024
36
0
 0 36 36 36 0 0 0
#90 02/01/2024
36
0
 0 36 36 36 0 0 0
#91 29/12/2023
36
0
 0 36 36 36 0 0 0
#92 28/12/2023
36
-0.40
 600 36 36 36 0 0 0
#93 27/12/2023
36.40
4.80
 18,601 36.40 36.40 36.30 0 0 0
#94 26/12/2023
31.60
-4.70
 500 32 32 31.60 0 0 0
#95 25/12/2023
36.30
0
 100 36.30 36.30 36.30 0 0 0
#96 22/12/2023
36.30
0
 0 36.30 36.30 36.30 0 0 0
#97 21/12/2023
36.30
0
 0 36.30 36.30 36.30 0 0 0
#98 20/12/2023
36.30
0
 0 36.30 36.30 36.30 0 0 0
#99 19/12/2023
36.30
0
 0 36.30 36.30 36.30 0 0 0
#100 18/12/2023
36.30
0
 0 36.30 36.30 36.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc