Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
6.22
 2,300 6.16 6.22 6.22 0 0 0
13/01/2023
6.16
 12,800 6.40 6.64 6.04 0 0 0
12/01/2023
6.40
 22,291 6.58 7.13 6.34 0 0 0
11/01/2023
6.58
 13,436 6.89 6.95 6.46 0 0 0
10/01/2023
6.89
 44,200 7.25 7.55 6.64 0 0 0
09/01/2023
7.25
 143,637 6.10 7.55 6.28 0 0 0
06/01/2023
6.10
 83,027 6.04 6.83 6.04 0 0 0
05/01/2023
6.04
 89,600 5.56 6.16 5.26 0 0 0
04/01/2023
5.56
 168,904 4.95 5.62 4.89 0 0 0
03/01/2023
4.95
 68,100 4.71 5.01 4.65 0 0 0
30/12/2022
4.71
 4,800 4.65 4.71 4.53 0 0 0
29/12/2022
4.65
 17,932 4.65 4.77 4.59 0 0 0
28/12/2022
4.65
 18,200 4.77 4.77 4.53 0 0 0
27/12/2022
4.77
 5,931 4.53 4.83 4.53 0 0 0
26/12/2022
4.53
 25,902 4.77 4.77 4.53 0 0 0
23/12/2022
4.77
 5,503 4.83 4.83 4.77 0 0 0
22/12/2022
4.83
 4,471 4.95 4.95 4.83 0 0 0
21/12/2022
4.95
 1,850 4.83 5.07 4.77 0 0 0
20/12/2022
4.83
 6,002 5.07 5.20 4.83 0 0 0
19/12/2022
5.07
 22,000 5.01 5.13 4.89 0 0 0
16/12/2022
5.01
 8,450 4.95 5.01 4.95 0 0 0
15/12/2022
4.95
 9,788 4.83 5.01 4.83 0 0 0
14/12/2022
4.83
 9,535 4.83 4.95 4.83 0 0 0
13/12/2022
4.83
 5,722 4.65 4.83 4.83 0 0 0
12/12/2022
4.65
 29,400 4.95 5.13 4.65 0 0 0
09/12/2022
4.95
 4,050 5.01 5.07 4.89 0 0 0
08/12/2022
5.01
 33,152 4.83 5.13 4.89 0 0 0
07/12/2022
4.83
 5,212 4.89 5.01 4.83 0 0 0
06/12/2022
4.89
 21,560 5.32 5.32 4.89 0 0 0
05/12/2022
5.32
 20,950 5.01 5.38 5.13 0 0 0
02/12/2022
5.01
 6,340 5.01 5.20 5.01 0 0 0
01/12/2022
5.01
 33,800 4.95 5.13 4.89 0 0 0
30/11/2022
4.95
 21,462 4.83 5.01 4.65 0 0 0
29/11/2022
4.83
 11,001 5.07 5.20 4.83 0 0 0
28/11/2022
5.07
 36,497 4.77 5.13 4.71 0 0 0
25/11/2022
4.77
 4,261 4.77 4.83 4.71 0 0 0
24/11/2022
4.77
 2,700 4.71 4.83 4.59 0 0 0
23/11/2022
4.71
 10,101 4.77 4.95 4.71 0 0 0
22/11/2022
4.77
 17,037 4.65 4.83 4.65 0 0 0
21/11/2022
4.65
 6,739 4.59 4.83 4.53 0 0 0
18/11/2022
4.59
 3,270 4.47 5.13 4.53 0 0 0
17/11/2022
4.47
 11,089 4.59 4.59 4.41 0 0 0
16/11/2022
4.59
 20,950 4.05 4.59 3.62 0 0 0
15/11/2022
4.05
 20,100 4.65 4.65 3.99 0 0 0
14/11/2022
4.65
 5,040 4.77 4.77 4.59 0 0 0
11/11/2022
4.77
 7,554 4.53 4.89 4.71 0 0 0
10/11/2022
4.53
 20,700 5.20 5.20 4.53 0 0 0
09/11/2022
5.20
 4,400 4.89 5.26 5.01 0 0 0
08/11/2022
4.89
 18,360 5.13 5.13 4.83 0 0 0
07/11/2022
5.13
 18,301 5.38 5.38 5.13 0 0 0
04/11/2022
5.38
 17,400 5.32 5.38 5.13 0 0 0
03/11/2022
5.32
 10,820 5.44 5.50 5.32 0 0 0
02/11/2022
5.44
 90,000 5.38 6.10 5.32 0 0 0
01/11/2022
5.38
 14,408 5.38 5.68 5.32 0 0 0
31/10/2022
5.38
 14,202 5.44 5.62 5.13 0 0 0
28/10/2022
5.44
 29,001 5.56 5.80 5.38 0 0 0
27/10/2022
5.56
 13,151 5.56 5.68 4.95 0 0 0
26/10/2022
5.56
 50,400 5.44 5.68 5.13 0 0 0
25/10/2022
5.44
 44,700 5.56 6.04 5.20 0 0 0
24/10/2022
5.56
 24,101 5.68 5.74 5.20 0 0 0
21/10/2022
5.68
 30,200 5.92 5.92 5.44 0 0 0
20/10/2022
5.92
 24,472 5.86 5.92 5.44 0 0 0
19/10/2022
5.86
 28,640 5.68 5.86 5.44 0 0 0
18/10/2022
5.68
 38,572 5.50 5.80 5.38 0 0 0
17/10/2022
5.50
 4,114 5.50 5.50 5.32 0 0 0
14/10/2022
5.50
 24,728 5.32 5.62 5.38 6,000 0 0.1
13/10/2022
5.32
 19,866 5.32 5.44 5.07 0 0 0
12/10/2022
5.32
 6,400 5.07 5.44 5.20 0 0 0
11/10/2022
5.07
 6,444 5.26 5.62 5.07 0 0 0
10/10/2022
5.26
 35,304 5.44 5.68 5.01 0 0 0
07/10/2022
5.44
 21,300 5.68 5.68 4.95 100 0 0.0
06/10/2022
5.68
 61,791 5.62 6.04 5.26 0 0 0
05/10/2022
5.62
 70,844 5.38 5.74 5.44 0 0 0
04/10/2022
5.38
 21,134 5.32 5.62 5.20 0 0 0
03/10/2022
5.32
 16,670 5.38 5.44 5.26 0 0 0
30/09/2022
5.38
 9,864 5.32 5.38 5.26 0 0 0
29/09/2022
5.32
 33,596 5.44 5.50 5.32 0 0 0
28/09/2022
5.44
 39,600 5.38 5.44 5.26 0 0 0
27/09/2022
5.38
 9,909 5.32 5.50 5.32 0 0 0
26/09/2022
5.32
 11,900 5.56 5.56 5.32 0 0 0
23/09/2022
5.56
 32,000 5.68 5.92 5.44 0 0 0
22/09/2022
5.68
 8,791 5.80 5.80 5.62 0 0 0
21/09/2022
5.80
 1,788 5.86 5.86 5.80 0 0 0
20/09/2022
5.86
 15,206 5.86 5.92 5.74 0 0 0
19/09/2022
5.86
 9,681 5.92 5.92 5.74 0 0 0
16/09/2022
5.92
 3,600 6.04 6.04 5.92 0 0 0
15/09/2022
6.04
 12,124 6.04 6.10 5.98 0 0 0
14/09/2022
6.04
 12,453 5.98 6.04 5.74 0 0 0
13/09/2022
5.98
 5,491 5.98 6.04 5.98 0 0 0
12/09/2022
5.98
 11,853 6.16 6.16 5.80 0 0 0
09/09/2022
6.16
 22,820 6.10 6.16 6.10 0 0 0
08/09/2022
6.10
 6,409 6.22 6.22 6.10 0 0 0
07/09/2022
6.22
 7,500 6.28 6.40 6.22 0 0 0
06/09/2022
6.28
 10,535 6.34 6.46 6.28 0 0 0
05/09/2022
6.34
 4,302 6.46 6.52 6.28 0 0 0
31/08/2022
6.46
 2,101 6.40 6.52 6.46 0 0 0
30/08/2022
6.40
 6,616 6.28 6.46 6.34 0 0 0
29/08/2022
6.28
 19,920 6.52 6.52 6.22 0 0 0
26/08/2022
6.52
 9,600 6.52 6.58 6.46 0 0 0
25/08/2022
6.52
 12,511 6.52 6.58 6.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |