Ngân hàng TMCP Việt Nam Thương Tín (vbb)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.80 13.95% 1,662,500 0 0
12.70
14.70
14.70
2 tháng
(2026-04-20) 		1.20 8.89% 4,699,600 -100 0
12.60
14.70
14.70
3 tháng
(2026-03-23) 		5.20 54.74% 9,046,700 -1,450 0
9.50
14.70
14.70
6 tháng
(2025-12-22) 		4.30 41.35% 12,106,700 2,050 0.0
9.30
14.70
14.70
12 tháng
(2025-06-24) 		4.94 50.61% 27,124,200 139,550 1.5
9.30
14.70
14.70
24 tháng
(2024-07-01) 		7.70 109.98% 36,371,346 133,875 1.7
6.46
14.70
14.70
36 tháng
(2023-07-05) 		7.66 108.70% 39,342,475 134,975 1.7
5.78
14.70
14.70
60 tháng
(2021-07-15) 		3.67 33.27% 59,310,457 146,051 1.8
4.45
14.70
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
5.91
 14,202 5.98 6.18 5.65 0 0 0
28/10/2022
5.98
 29,001 6.11 6.38 5.91 0 0 0
27/10/2022
6.11
 13,151 6.11 6.25 5.45 0 0 0
26/10/2022
6.11
 50,400 5.98 6.25 5.65 0 0 0
25/10/2022
5.98
 44,700 6.11 6.64 5.71 0 0 0
24/10/2022
6.11
 24,101 6.25 6.31 5.71 0 0 0
21/10/2022
6.25
 30,200 6.51 6.51 5.98 0 0 0
20/10/2022
6.51
 24,472 6.45 6.51 5.98 0 0 0
19/10/2022
6.45
 28,640 6.25 6.45 5.98 0 0 0
18/10/2022
6.25
 38,572 6.05 6.38 5.91 0 0 0
17/10/2022
6.05
 4,114 6.05 6.05 5.85 0 0 0
14/10/2022
6.05
 24,728 5.85 6.18 5.91 6,000 0 0.1
13/10/2022
5.85
 19,866 5.85 5.98 5.58 0 0 0
12/10/2022
5.85
 6,400 5.58 5.98 5.71 0 0 0
11/10/2022
5.58
 6,444 5.78 6.18 5.58 0 0 0
10/10/2022
5.78
 35,304 5.98 6.25 5.52 0 0 0
07/10/2022
5.98
 21,300 6.25 6.25 5.45 100 0 0.0
06/10/2022
6.25
 61,791 6.18 6.64 5.78 0 0 0
05/10/2022
6.18
 70,844 5.91 6.31 5.98 0 0 0
04/10/2022
5.91
 21,134 5.85 6.18 5.71 0 0 0
03/10/2022
5.85
 16,670 5.91 5.98 5.78 0 0 0
30/09/2022
5.91
 9,864 5.85 5.91 5.78 0 0 0
29/09/2022
5.85
 33,596 5.98 6.05 5.85 0 0 0
28/09/2022
5.98
 39,600 5.91 5.98 5.78 0 0 0
27/09/2022
5.91
 9,909 5.85 6.05 5.85 0 0 0
26/09/2022
5.85
 11,900 6.11 6.11 5.85 0 0 0
23/09/2022
6.11
 32,000 6.25 6.51 5.98 0 0 0
22/09/2022
6.25
 8,791 6.38 6.38 6.18 0 0 0
21/09/2022
6.38
 1,788 6.45 6.45 6.38 0 0 0
20/09/2022
6.45
 15,206 6.45 6.51 6.31 0 0 0
19/09/2022
6.45
 9,681 6.51 6.51 6.31 0 0 0
16/09/2022
6.51
 3,600 6.64 6.64 6.51 0 0 0
15/09/2022
6.64
 12,124 6.64 6.71 6.58 0 0 0
14/09/2022
6.64
 12,453 6.58 6.64 6.31 0 0 0
13/09/2022
6.58
 5,491 6.58 6.64 6.58 0 0 0
12/09/2022
6.58
 11,853 6.78 6.78 6.38 0 0 0
09/09/2022
6.78
 22,820 6.71 6.78 6.71 0 0 0
08/09/2022
6.71
 6,409 6.84 6.84 6.71 0 0 0
07/09/2022
6.84
 7,500 6.91 7.04 6.84 0 0 0
06/09/2022
6.91
 10,535 6.98 7.11 6.91 0 0 0
05/09/2022
6.98
 4,302 7.11 7.18 6.91 0 0 0
31/08/2022
7.11
 2,101 7.04 7.18 7.11 0 0 0
30/08/2022
7.04
 6,616 6.91 7.11 6.98 0 0 0
29/08/2022
6.91
 19,920 7.18 7.18 6.84 0 0 0
26/08/2022
7.18
 9,600 7.18 7.24 7.11 0 0 0
25/08/2022
7.18
 12,511 7.18 7.24 7.11 0 0 0
24/08/2022
7.18
 12,245 7.24 7.24 7.11 0 0 0
23/08/2022
7.24
 6,200 7.18 7.24 7.11 0 0 0
22/08/2022
7.18
 12,800 7.31 7.31 7.18 0 0 0
19/08/2022
7.31
 5,000 7.24 7.38 7.11 0 0 0
18/08/2022
7.24
 10,014 7.24 7.24 7.18 0 0 0
17/08/2022
7.24
 12,500 7.31 7.38 7.18 0 0 0
16/08/2022
7.31
 13,400 7.24 7.31 7.24 0 0 0
15/08/2022
7.24
 17,733 7.24 7.38 7.24 0 0 0
12/08/2022
7.24
 17,000 7.44 7.44 7.18 0 0 0
11/08/2022
7.44
 20,001 7.38 7.51 7.24 0 0 0
10/08/2022
7.38
 27,880 7.24 7.38 7.11 0 0 0
09/08/2022
7.24
 34,700 7.11 7.24 7.11 0 0 0
08/08/2022
7.11
 21,700 7.11 7.24 7.04 0 0 0
05/08/2022
7.11
 21,801 7.18 7.18 7.04 0 0 0
04/08/2022
7.18
 19,100 7.24 7.24 7.04 0 0 0
03/08/2022
7.24
 20,400 7.24 7.24 7.04 0 0 0
02/08/2022
7.24
 56,602 6.98 7.31 6.98 0 0 0
01/08/2022
6.98
 26,300 6.91 7.04 6.91 0 0 0
29/07/2022
6.91
 7,800 7.04 7.04 6.91 0 0 0
28/07/2022
7.04
 16,000 6.78 7.11 6.78 0 0 0
27/07/2022
6.78
 1,202 6.98 6.98 6.64 0 0 0
26/07/2022
6.98
 15,400 6.91 6.98 6.98 0 0 0
25/07/2022
6.91
 2,500 7.04 7.04 6.91 0 0 0
22/07/2022
7.04
 8,737 7.04 7.04 6.98 0 0 0
21/07/2022
7.04
 34,003 6.98 7.04 6.91 0 0 0
20/07/2022
6.98
 13,220 6.91 6.98 6.84 0 0 0
19/07/2022
6.91
 2,500 6.84 6.98 6.84 0 0 0
18/07/2022
6.84
 7,740 6.98 6.98 6.84 0 0 0
15/07/2022
6.98
 5,202 6.98 6.98 6.91 0 0 0
14/07/2022
6.98
 17,710 6.84 6.98 6.84 0 0 0
13/07/2022
6.84
 11,202 6.71 6.91 6.71 0 0 0
12/07/2022
6.71
 3,400 6.78 7.18 6.71 0 0 0
11/07/2022
6.78
 4,010 6.64 6.78 6.64 0 0 0
08/07/2022
6.64
 6,623 6.64 6.84 6.64 0 0 0
07/07/2022
6.64
 9,856 6.71 6.71 6.64 0 0 0
06/07/2022
6.71
 11,825 6.71 6.91 6.64 0 0 0
05/07/2022
6.71
 11,300 6.91 6.91 6.71 0 0 0
04/07/2022
6.91
 5,310 6.84 7.11 6.78 0 0 0
01/07/2022
6.84
 3,500 6.84 6.84 6.84 0 0 0
30/06/2022
6.84
 8,600 6.91 7.31 6.84 0 0 0
29/06/2022
6.91
 11,948 6.84 6.91 6.71 0 0 0
28/06/2022
6.84
 5,904 6.91 6.91 6.64 0 0 0
27/06/2022
6.91
 400 6.64 6.91 6.58 0 0 0
24/06/2022
6.64
 5,000 6.64 7.11 6.51 0 0 0
23/06/2022
6.64
 2,200 6.58 6.84 6.45 0 0 0
22/06/2022
6.58
 10,800 6.64 6.71 5.85 0 0 0
21/06/2022
6.64
 15,000 6.64 6.78 5.98 0 0 0
20/06/2022
6.64
 7,303 6.84 7.24 6.64 0 0 0
17/06/2022
6.84
 7,500 7.51 7.51 6.84 0 0 0
16/06/2022
7.51
 6,407 6.84 7.58 6.84 0 0 0
15/06/2022
6.84
 17,718 7.38 7.38 6.84 0 0 0
14/06/2022
7.38
 7,914 7.31 7.44 7.11 0 0 0
13/06/2022
7.31
 17,800 7.91 7.91 7.31 0 0 0
10/06/2022
7.91
 6,750 8.04 8.04 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |