CTCP Thủy điện Xuân Minh (xmp)

15.80
-2.60
(-14.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 7,400 0 0
15.60
19.90
18.40
2 tháng
(2025-10-06) 		1.10 7.14% 46,700 0 0
15.30
19.90
18.40
3 tháng
(2025-09-05) 		1.88 12.90% 174,200 0 0
14.62
19.90
18.40
6 tháng
(2025-06-09) 		2.07 14.38% 221,800 0 0
14.24
19.90
18.40
12 tháng
(2024-12-09) 		2.26 15.91% 460,416 11,500 0.2
13.29
19.90
18.40
24 tháng
(2023-12-15) 		-1.17 -6.61% 599,955 25,500 0.4
12.86
19.90
18.40
36 tháng
(2022-12-20) 		-0.81 -4.70% 655,796 26,500 0.4
12.86
19.90
18.40
60 tháng
(2021-08-16) 		1.85 12.60% 1,340,004 27,400 0.5
12.86
19.90
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
26/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2022
14.15
 14,400 14.15 14.24 14.15 0 0 0
22/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2022
14.15
 3,002 14.15 14.15 14.15 0 0 0
20/04/2022
14.15
 1,000 14.15 14.15 14.15 0 0 0
19/04/2022
14.32
 4,500 14.32 14.32 14.32 0 0 0
18/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
15/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
13/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
07/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/04/2022
15.82
 100 15.82 15.82 15.82 0 0 0
31/03/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
30/03/2022
14.24
 11,000 14.15 14.24 14.15 0 0 0
29/03/2022
14.15
 10,000 14.15 14.15 14.15 0 0 0
28/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
23/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/03/2022
14.24
 400 14.24 14.24 14.24 0 0 0
17/03/2022
14.24
 400 14.15 14.24 14.15 0 0 0
16/03/2022
14.24
 19,600 14.24 14.24 14.15 0 0 0
15/03/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
14/03/2022
14.24
 5,200 14.24 14.24 14.24 0 0 0
11/03/2022
14.24
 11,112 14.24 14.24 14.15 0 100 -0.0
10/03/2022
14.24
 11,000 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
08/03/2022
14.24
 12 14.24 14.24 14.24 0 0 0
07/03/2022
14.24
 100 14.24 14.24 14.24 100 0 0.0
04/03/2022
14.24
 11,700 14.15 14.24 14.15 0 0 0
03/03/2022
14.24
 12,402 14.15 14.24 14.15 0 0 0
02/03/2022
14.15
 0 14.15 14.15 14.15 0 0 0
01/03/2022
14.15
 3 14.15 14.15 14.15 0 0 0
28/02/2022
14.15
 100 14.15 14.15 14.15 0 0 0
25/02/2022
14.15
 20,100 14.07 14.15 14.07 0 100 -0.0
24/02/2022
14.15
 1,002 14.15 14.15 14.15 0 0 0
23/02/2022
14.15
 5 14.15 14.15 14.15 0 0 0
22/02/2022
14.15
 24 14.15 14.15 14.15 0 0 0
21/02/2022
14.15
 1,601 14.15 14.15 14.15 0 0 0
18/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
17/02/2022
13.74
 4,001 13.74 13.74 13.74 0 0 0
16/02/2022
13.74
 4 13.74 13.74 13.74 0 0 0
15/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/02/2022
13.74
 301 13.74 13.74 13.74 0 0 0
11/02/2022
13.74
 1,000 13.74 13.74 13.74 0 0 0
10/02/2022
13.82
 500 13.82 13.82 13.82 0 0 0
09/02/2022
13.99
 5,002 13.99 13.99 13.99 0 0 0
08/02/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/02/2022
14.15
 11,900 14.07 14.15 13.99 0 0 0
28/01/2022
14.15
 2 14.15 14.15 14.15 0 0 0
27/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
26/01/2022
14.15
 103 14.15 14.15 14.15 0 0 0
25/01/2022
13.99
 100 13.99 13.99 13.99 0 0 0
24/01/2022
13.57
 1,200 13.57 13.57 13.57 0 0 0
21/01/2022
13.57
 200 13.57 13.57 13.57 0 0 0
20/01/2022
13.57
 10,000 13.65 13.65 13.57 0 0 0
19/01/2022
13.74
 18 13.74 13.74 13.74 0 0 0
18/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
17/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
14/01/2022
13.74
 4 13.74 13.74 13.74 0 0 0
13/01/2022
13.74
 5,000 13.74 13.74 13.74 0 0 0
12/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/01/2022
13.74
 3,103 13.74 13.74 13.74 0 0 0
10/01/2022
13.74
 4,601 13.74 13.74 13.74 0 0 0
07/01/2022
13.74
 1,503 13.74 13.74 13.74 0 0 0
06/01/2022
14.07
 30 14.07 14.07 14.07 0 0 0
05/01/2022
14.07
 111 14.07 14.07 14.07 0 0 0
04/01/2022
13.49
 47 13.49 13.49 13.49 0 0 0
31/12/2021
13.49
 1,702 13.49 13.49 13.49 0 0 0
30/12/2021
14.07
 302 14.15 14.15 14.07 0 0 0
29/12/2021
14.15
 113 14.15 14.15 14.15 0 0 0
28/12/2021
13.57
 1,000 13.57 13.57 13.57 0 0 0
27/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/12/2021
13.57
 2 13.57 13.57 13.57 0 0 0
23/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2021
13.57
 17,902 13.49 13.57 13.49 0 0 0
21/12/2021
13.40
 10,000 13.49 13.49 13.40 0 0 0
20/12/2021
13.49
 3 13.49 13.49 13.49 0 0 0
17/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
16/12/2021
13.49
 6,600 13.32 13.49 13.32 0 0 0
15/12/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/12/2021
14.07
 23 14.07 14.07 14.07 0 0 0
13/12/2021
14.07
 2,100 14.07 14.07 14.07 0 0 0
10/12/2021
14.15
 1 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 10,001 14.15 14.15 14.15 0 0 0
08/12/2021
13.65
 0 13.65 13.65 13.65 0 0 0
07/12/2021
13.74
 10,030 13.49 13.74 13.49 0 0 0
06/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 6,317 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |