CTCP Thủy điện Xuân Minh (xmp)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 1.25% 2,200 0 0
15.40
18.30
16.20
2 tháng
(2026-04-20) 		0.40 2.53% 8,800 -400 0
15.20
18.30
16.20
3 tháng
(2026-03-19) 		0.20 1.25% 23,100 -400 0
15
18.30
16.20
6 tháng
(2025-12-19) 		-1.90 -10.50% 40,400 -400 0
15
18.30
16.20
12 tháng
(2025-06-23) 		1.49 10.13% 260,900 3,600 0.1
14.24
19.90
16.20
24 tháng
(2024-06-27) 		1.36 9.16% 555,350 15,600 0.3
12.86
19.90
16.20
36 tháng
(2023-07-03) 		1.18 7.88% 666,446 27,400 0.4
12.86
19.90
16.20
60 tháng
(2021-08-16) 		1.55 10.55% 1,386,504 31,000 0.5
12.86
19.90
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
31/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2022
15.02
 10,000 15.11 15.11 15.02 0 0 0
27/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
26/10/2022
15.11
 5,400 15.11 15.11 15.02 0 0 0
25/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
18/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
17/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
13/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
11/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
10/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
15.37
 400 14.49 15.37 14.49 0 0 0
06/10/2022
14.49
 2,000 14.49 14.49 14.49 0 0 0
05/10/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/10/2022
14.32
 1 14.32 14.32 14.32 0 0 0
03/10/2022
14.32
 1,000 14.32 14.32 14.32 0 0 0
30/09/2022
14.32
 900 14.32 14.32 14.32 0 0 0
29/09/2022
14.15
 8,100 14.32 14.32 14.15 0 0 0
28/09/2022
14.32
 200 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 5,000 14.32 14.32 14.32 0 0 0
23/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/09/2022
14.32
 1,800 14.32 14.32 14.24 0 0 0
21/09/2022
14.32
 2,200 14.24 14.99 14.24 0 0 0
20/09/2022
14.32
 9 14.32 14.32 14.32 0 0 0
19/09/2022
14.32
 540 14.24 14.32 14.24 0 0 0
16/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/09/2022
14.24
 100 14.24 14.24 14.24 0 0 0
14/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
13/09/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
12/09/2022
14.65
 0 14.65 14.65 14.65 0 0 0
09/09/2022
14.15
 930 12.24 16.40 12.24 0 0 0
08/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2022
14.24
 3,030 14.24 15.82 14.24 0 0 0
05/09/2022
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
29/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
26/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
24/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
23/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
16/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
11/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
03/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/08/2022
15.82
 900 15.82 15.82 15.82 0 0 0
29/07/2022
13.99
 5,100 15.49 15.49 13.99 0 0 0
28/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/07/2022
13.90
 10,000 13.99 13.99 13.90 0 0 0
26/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
21/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/07/2022
15.82
 100 15.82 15.82 15.82 0 0 0
15/07/2022
13.99
 300 13.99 13.99 13.99 0 0 0
14/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/07/2022
13.99
 5,000 13.99 13.99 13.99 0 0 0
12/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/07/2022
13.90
 6,000 13.99 13.99 13.90 0 0 0
08/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/07/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
06/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/07/2022
14.15
 3,900 14.15 14.15 14.15 0 0 0
01/07/2022
14.24
 3,000 14.24 14.24 14.24 0 0 0
30/06/2022
15.40
 900 15.40 15.40 15.40 0 0 0
29/06/2022
15.40
 200 15.40 15.40 15.40 0 0 0
28/06/2022
14.15
 5,000 14.15 14.15 14.15 0 0 0
27/06/2022
15.40
 1,628 15.74 15.74 15.32 0 0 0
24/06/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/06/2022
14.07
 7,000 14.07 14.07 14.07 0 0 0
22/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/06/2022
14.99
 1,400 13.82 14.99 13.82 0 0 0
20/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/06/2022
14.24
 1,100 14.57 14.57 14.24 0 0 0
16/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/06/2022
14.24
 1,100 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |