Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
14.88
 80,036 14.67 14.88 14.42 0 0 0
20/01/2022
14.67
 29,941 14.93 14.93 14.42 0 42 -0.0
19/01/2022
14.37
 123,080 14.98 15.19 14.01 0 0 0
18/01/2022
14.78
 122,517 14.93 15.91 14.73 0 0 0
17/01/2022
15.70
 118,108 16.01 16.53 14.93 0 0 0
14/01/2022
16.37
 53,293 16.06 16.48 16.06 0 0 0
13/01/2022
16.48
 147,575 16.68 17.20 16.48 0 0 0
12/01/2022
17.04
 138,277 16.48 17.30 16.48 0 0 0
11/01/2022
17.09
 177,927 17.09 17.40 16.99 0 0 0
10/01/2022
17.20
 259,808 17.15 17.30 17.04 0 5,300 -0.2
07/01/2022
17.61
 195,720 17.09 17.61 16.84 0 0 0
06/01/2022
17.51
 252,776 17.25 17.61 16.79 0 0 0
05/01/2022
17.51
 99,605 17.20 17.92 16.94 0 0 0
04/01/2022
17.30
 123,618 16.73 17.61 16.73 0 0 0
31/12/2021
16.73
 207,495 16.53 16.73 16.48 0 0 0
30/12/2021
16.53
 72,741 16.37 16.68 16.37 0 0 0
29/12/2021
16.73
 135,251 16.22 16.73 16.22 0 0 0
28/12/2021
16.48
 141,331 16.32 16.48 16.06 0 0 0
27/12/2021
16.48
 91,881 16.48 16.68 16.01 0 0 0
24/12/2021
16.48
 365,610 15.70 16.48 15.70 0 0 0
23/12/2021
15.91
 485,362 16.12 16.12 15.70 0 0 0
22/12/2021
16.27
 217,600 16.17 16.27 15.70 0 0 0
21/12/2021
16.17
 128,129 16.17 16.22 15.81 0 25,600 -0.8
20/12/2021
16.17
 508,407 16.73 16.84 15.45 0 0 0
17/12/2021
16.99
 173,280 17.20 17.25 16.73 0 1,000 -0.0
16/12/2021
17.40
 121,430 17.40 17.76 17.09 5,000 3,300 0.1
15/12/2021
17.40
 139,803 17.97 17.97 17.15 0 0 0
14/12/2021
17.71
 168,524 18.33 18.38 17.61 0 0 0
13/12/2021
18.38
 104,842 18.43 18.74 17.76 0 0 0
10/12/2021
18.48
 139,780 18.12 18.74 17.76 0 0 0
09/12/2021
18.74
 171,642 17.51 18.74 17.51 0 0 0
08/12/2021
18.54
 375,988 17.51 19.10 17.51 0 0 0
07/12/2021
17.97
 408,210 17.35 17.97 16.48 0 0 0
06/12/2021
16.73
 324,520 15.65 18.48 15.65 0 0 0
03/12/2021
18.18
 445,031 19.10 19.31 17.56 0 100 -0.0
02/12/2021
19.15
 211,676 19.36 20.03 17.76 15,100 0 0.6
01/12/2021
19.41
 269,831 19.15 19.77 17.76 0 0 0
30/11/2021
19.15
 552,217 19.05 20.60 17.76 0 0 0
29/11/2021
19.05
 322,555 17.61 19.46 17.61 15,000 0 0.5
26/11/2021
19.15
 345,599 19.26 19.51 19.05 100 0 0.0
25/11/2021
19.31
 459,066 18.54 19.57 18.54 0 0 0
24/11/2021
18.69
 389,993 18.12 19.46 18.12 0 0 0
23/11/2021
18.69
 454,055 18.02 18.74 16.99 0 0 0
22/11/2021
18.02
 631,590 19.41 19.41 17.56 0 0 0
19/11/2021
19.41
 1,266,209 20.08 21.06 18.43 0 15,000 -0.6
18/11/2021
18.48
 506,568 18.28 18.48 17.76 0 300 -0.0
17/11/2021
16.68
 1,776,403 14.52 16.68 14.52 0 5,600 -0.2
16/11/2021
14.67
 540,628 14.47 14.67 14.31 0 500 -0.0
15/11/2021
14.52
 500,322 14.31 14.93 14.31 100 32,300 -0.9
12/11/2021
14.37
 312,452 14.42 14.47 14.06 642 6,600 -0.2
11/11/2021
14.42
 531,613 13.95 14.83 13.95 400 200 0.0
10/11/2021
13.90
 861,124 13.34 14.26 13.23 10,500 0 0.3
09/11/2021
13.34
 651,452 13.13 13.49 13.08 100 100 -0
08/11/2021
13.08
 476,354 12.41 13.39 11.07 500 0 0.0
05/11/2021
13.23
 580,067 11.59 13.64 11.59 0 0 0
04/11/2021
13.18
 208,997 13.54 13.64 13.13 1,200 0 0.0
03/11/2021
13.39
 985,438 12.72 13.90 12.72 36,800 0 1.0
02/11/2021
12.72
 754,571 12.31 12.82 10.45 100 0 0.0
01/11/2021
12.31
 300,421 10.81 12.46 10.81 0 0 0
29/10/2021
12.25
 459,156 10.71 12.87 10.71 0 0 0
28/10/2021
12.20
 212,515 10.56 12.46 10.56 0 0 0
27/10/2021
12.20
 171,810 11.89 12.36 10.50 0 0 0
26/10/2021
12.31
 196,945 13.13 13.70 11.84 0 0 0
25/10/2021
12.00
 450,509 12.15 12.51 11.79 0 0 0
22/10/2021
12.25
 157,548 12.72 12.72 12.25 0 0 0
21/10/2021
12.62
 467,726 12.10 12.87 12.10 0 0 0
20/10/2021
12.10
 580,888 11.74 12.46 10.04 0 0 0
19/10/2021
11.84
 66,834 11.84 11.89 10.14 0 0 0
18/10/2021
11.84
 89,887 11.69 12.00 11.69 0 0 0
15/10/2021
11.95
 130,148 12.00 12.10 11.89 0 0 0
14/10/2021
11.95
 227,372 11.84 12.20 11.69 0 0 0
13/10/2021
12.00
 90,600 12.10 12.10 11.74 0 0 0
12/10/2021
12.05
 187,216 11.84 12.15 9.99 0 0 0
11/10/2021
11.84
 111,356 11.64 11.84 11.53 0 0 0
08/10/2021
11.64
 109,215 11.53 11.95 11.53 0 0 0
07/10/2021
11.74
 60,067 11.53 11.84 11.53 0 0 0
06/10/2021
11.74
 96,142 11.84 11.84 11.48 0 0 0
05/10/2021
11.53
 149,518 11.59 11.59 11.38 0 0 0
04/10/2021
11.53
 123,980 11.84 11.84 11.48 100 0 0.0
01/10/2021
11.79
 98,151 12.25 12.25 11.69 0 0 0
30/09/2021
11.89
 82,700 12.05 12.05 11.84 0 0 0
29/09/2021
12.00
 66,775 11.95 12.05 11.84 0 0 0
28/09/2021
11.95
 116,287 11.84 11.95 11.69 0 0 0
27/09/2021
11.84
 96,136 12.41 12.41 11.84 0 0 0
24/09/2021
12.41
 82,740 12.46 12.87 12.36 0 0 0
23/09/2021
12.51
 218,798 12.15 13.39 12.05 0 11,500 -0.3
22/09/2021
12.20
 134,406 12.41 12.41 11.95 0 200 -0.0
21/09/2021
12.41
 197,393 12.62 12.62 11.84 0 100 -0.0
20/09/2021
12.62
 141,770 12.92 12.92 12.56 200 0 0.0
17/09/2021
12.82
 337,463 13.03 13.39 12.82 200 35,000 -0.9
16/09/2021
12.98
 967,846 11.84 13.13 11.74 0 30,000 -0.7
15/09/2021
11.84
 174,527 11.33 11.84 11.28 4,500 0 0.1
14/09/2021
11.59
 136,957 11.69 11.79 11.48 6,000 0 0.1
13/09/2021
11.79
 284,016 11.89 11.89 11.64 30,000 0 0.7
10/09/2021
11.89
 257,699 11.95 12.10 11.84 0 0 0
09/09/2021
11.95
 150,586 11.84 12.05 11.59 0 0 0
08/09/2021
11.79
 217,613 11.95 12.62 11.79 0 20,600 -0.5
07/09/2021
11.79
 258,043 11.48 12.10 11.43 5,000 0 0.1
06/09/2021
11.48
 242,604 11.12 11.48 10.97 0 0 0
01/09/2021
11.07
 117,995 11.22 11.22 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |