Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
10.49
 12,000 10.68 10.78 10.39 0 0 0
26/07/2022
10.78
 13,320 10.54 10.78 10.54 0 0 0
25/07/2022
10.44
 70,402 10.54 10.78 10.35 0 0 0
22/07/2022
10.87
 89,727 11.02 11.06 10.82 0 0 0
21/07/2022
11.40
 140,361 11.26 12.21 11.06 0 0 0
20/07/2022
11.06
 292,979 11.06 11.06 10.92 0 1,200 -0.0
19/07/2022
10.06
 131,812 8.62 10.06 8.62 0 0 0
18/07/2022
8.62
 9,800 8.86 8.86 8.57 0 0 0
15/07/2022
8.86
 33,586 8.53 8.86 8.48 0 0 0
14/07/2022
8.62
 7,227 8.62 8.62 8.53 0 0 0
13/07/2022
8.43
 12,887 8.53 8.53 8.43 0 0 0
12/07/2022
8.24
 8,556 8.29 8.43 8.09 0 0 0
11/07/2022
8.33
 13,700 8.33 8.33 8.14 0 0 0
08/07/2022
8.43
 10,458 8.62 8.62 8.38 0 0 0
07/07/2022
8.38
 11,209 8.72 8.72 8.14 0 0 0
06/07/2022
8.43
 7,900 8.53 8.53 8.43 0 0 0
05/07/2022
8.81
 12,958 8.81 8.81 8.43 0 0 0
04/07/2022
8.62
 1,300 8.81 8.81 8.62 0 0 0
01/07/2022
8.86
 13,400 8.62 8.86 8.29 0 0 0
30/06/2022
8.53
 23,426 9.05 9.05 8.38 0 0 0
29/06/2022
8.86
 3,444 9.48 9.48 8.81 0 0 0
28/06/2022
9.05
 25,100 8.72 9.05 8.72 0 0 0
27/06/2022
8.86
 25,600 9.29 9.29 8.57 0 0 0
24/06/2022
9.00
 4,800 9.53 9.53 8.62 0 0 0
23/06/2022
8.57
 1,800 8.57 8.57 8.57 0 0 0
22/06/2022
8.29
 3,988 9.39 9.39 8.00 0 0 0
21/06/2022
8.72
 26,800 8.48 8.77 7.66 0 0 0
20/06/2022
8.77
 10,909 9.10 9.10 8.62 0 0 0
17/06/2022
8.53
 11,318 8.48 9.10 8.48 0 0 0
16/06/2022
9.05
 73,300 8.86 9.53 8.62 0 0 0
15/06/2022
9.10
 15,100 9.34 9.39 9.05 0 0 0
14/06/2022
9.58
 27,500 9.53 9.58 9.39 0 0 0
13/06/2022
9.34
 9,200 9.77 10.06 9.34 0 0 0
10/06/2022
10.11
 23,249 10.11 10.30 9.96 0 0 0
09/06/2022
10.11
 16,600 10.44 10.49 10.11 0 0 0
08/06/2022
10.06
 7,737 10.54 10.54 9.82 0 0 0
07/06/2022
9.72
 23,964 10.49 10.49 9.72 0 0 0
06/06/2022
10.06
 23,000 10.06 10.49 9.72 0 0 0
03/06/2022
10.44
 13,141 10.54 10.54 10.06 0 100 -0.0
02/06/2022
10.54
 34,430 10.78 10.82 10.54 0 0 0
01/06/2022
10.82
 21,300 10.78 11.02 10.78 0 0 0
31/05/2022
11.02
 23,022 11.11 11.11 10.68 0 0 0
30/05/2022
11.26
 11,068 10.82 11.26 10.82 0 0 0
27/05/2022
11.21
 68,502 13.08 13.08 10.87 100 0 0.0
26/05/2022
11.64
 57,138 13.36 13.36 11.21 0 0 0
25/05/2022
12.36
 46,150 13.89 13.89 11.40 0 0 0
24/05/2022
11.97
 118,341 14.51 14.51 11.35 0 0 0
23/05/2022
11.35
 60,737 10.97 12.98 10.97 0 0 0
20/05/2022
10.97
 90,100 11.73 12.17 10.87 0 0 0
19/05/2022
11.40
 19,904 11.88 12.41 10.92 0 0 0
18/05/2022
10.78
 22,107 10.25 11.11 10.25 0 0 0
17/05/2022
10.82
 166,478 9.10 10.87 9.10 0 0 0
16/05/2022
9.77
 37,053 8.67 11.50 8.67 0 0 0
13/05/2022
9.77
 103,700 10.97 10.97 9.77 0 0 0
12/05/2022
11.06
 15,701 11.97 11.97 11.06 0 0 0
11/05/2022
11.97
 16,650 11.50 11.97 11.11 0 0 0
10/05/2022
11.26
 23,608 11.54 11.54 10.78 0 0 0
09/05/2022
10.87
 75,220 12.21 12.79 10.87 0 0 0
06/05/2022
12.69
 25,558 13.03 13.03 12.69 0 0 0
05/05/2022
13.17
 54,200 13.84 13.84 12.93 0 0 0
04/05/2022
13.41
 32,500 12.74 13.89 12.74 0 0 0
29/04/2022
13.70
 31,700 13.70 13.89 13.65 0 0 0
28/04/2022
13.84
 13,037 13.89 13.89 13.65 0 0 0
27/04/2022
13.79
 2,810 14.37 14.37 13.46 0 0 0
26/04/2022
14.23
 20,500 14.27 14.56 12.69 0 0 0
25/04/2022
13.79
 44,005 14.75 14.75 13.79 0 0 0
22/04/2022
14.56
 12,421 14.75 14.80 14.56 0 0 0
21/04/2022
14.61
 39,161 14.85 14.85 14.61 0 0 0
20/04/2022
14.70
 57,080 14.37 14.94 14.37 0 0 0
19/04/2022
14.61
 69,603 14.70 14.85 12.60 0 0 0
18/04/2022
14.99
 40,000 15.04 15.04 14.66 0 0 0
15/04/2022
15.04
 36,300 15.42 15.61 14.90 0 0 0
14/04/2022
15.42
 21,499 15.57 15.81 15.28 0 0 0
13/04/2022
15.42
 18,976 16.19 16.19 15.33 0 0 0
12/04/2022
15.66
 502,820 15.61 17.10 15.57 0 0 0
08/04/2022
15.81
 232,048 15.57 15.81 15.18 0 0 0
07/04/2022
15.61
 242,895 15.28 15.61 15.14 0 0 0
06/04/2022
14.94
 195,552 15.09 15.71 14.90 0 100 -0.0
05/04/2022
15.09
 87,982 14.85 15.14 14.75 0 0 0
04/04/2022
14.70
 63,213 14.61 14.80 14.47 0 0 0
01/04/2022
14.56
 28,636 14.61 14.61 14.42 100 0 0.0
31/03/2022
14.42
 28,460 14.42 14.61 14.42 0 0 0
30/03/2022
14.66
 85,680 14.61 14.66 14.37 0 0 0
29/03/2022
14.70
 99,080 15.18 15.18 14.37 0 0 0
28/03/2022
14.75
 35,290 14.90 15.33 14.51 0 0 0
25/03/2022
15.04
 20,233 15.04 15.04 14.85 0 0 0
24/03/2022
15.09
 12,590 15.33 15.33 14.94 0 0 0
23/03/2022
15.04
 153,805 14.75 16.05 14.75 0 0 0
22/03/2022
14.80
 141,389 14.75 14.85 14.70 0 0 0
21/03/2022
14.70
 124,618 14.80 14.80 14.70 0 0 0
18/03/2022
14.80
 39,252 15.04 15.04 14.66 0 0 0
17/03/2022
14.66
 77,732 14.80 14.80 14.61 0 0 0
16/03/2022
14.70
 63,026 14.42 14.70 14.37 0 0 0
15/03/2022
14.47
 46,496 14.47 14.51 14.37 100 0 0.0
14/03/2022
14.56
 22,930 14.66 14.85 14.37 0 0 0
11/03/2022
14.66
 25,870 14.75 14.75 14.42 0 0 0
10/03/2022
14.51
 24,842 14.70 14.70 14.47 0 0 0
09/03/2022
14.47
 41,135 14.56 15.04 14.42 0 0 0
08/03/2022
14.42
 72,375 14.85 14.85 14.37 0 0 0
07/03/2022
14.99
 51,268 14.85 15.33 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |