Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.34% 37,400 -200 -0.0
21.60
30.50
29.60
2 tháng
(2026-07-20) 		0.96 3.35% 106,400 -200 -0.0
21.60
30.50
29.60
3 tháng
(2026-06-19) 		2.24 8.18% 210,700 -9,700 -0.3
21.60
30.50
29.60
6 tháng
(2026-03-23) 		8.54 40.54% 713,800 -15,600 -0.4
20.96
30.50
29.60
12 tháng
(2025-09-22) 		10.53 55.22% 2,155,100 19,700 0.3
18.23
30.50
29.60
24 tháng
(2024-09-27) 		14.14 91.41% 3,900,166 395,800 7.7
15.46
30.50
29.60
36 tháng
(2023-10-03) 		16.33 123.13% 5,003,790 600,300 11.5
13.03
30.50
29.60
60 tháng
(2021-10-13) 		16.30 122.53% 9,396,072 1,011,843 19.3
10.37
30.50
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
10.72
 1,400 10.72 11.80 10.72 0 0 0
15/11/2022
10.72
 12,600 10.72 10.72 10.72 7,100 100 0.1
14/11/2022
11.87
 1,500 11.22 11.87 10.08 0 100 -0.0
11/11/2022
11.08
 3,300 11.30 11.37 11.08 100 0 0.0
10/11/2022
10.37
 4,100 11.44 11.44 10.37 0 0 0
09/11/2022
11.08
 500 11.08 11.08 11.08 0 0 0
08/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
07/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
04/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
03/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
02/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
01/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0
31/10/2022
12.15
 0 12.15 12.15 12.15 0 0 0
28/10/2022
12.15
 100 12.15 12.15 12.15 0 0 0
27/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
26/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
25/10/2022
11.87
 1,400 11.80 12.01 11.80 700 0 0.0
24/10/2022
11.44
 500 12.65 12.65 11.44 0 0 0
21/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/10/2022
12.30
 205 11.94 12.30 11.94 0 100 -0.0
17/10/2022
12.51
 600 12.51 12.73 12.51 300 100 0.0
14/10/2022
12.80
 400 12.44 12.80 12.44 0 0 0
13/10/2022
12.30
 910 12.30 12.30 12.30 0 0 0
12/10/2022
12.30
 600 11.51 12.30 11.51 0 0 0
11/10/2022
11.80
 300 11.80 11.80 11.80 0 100 -0.0
10/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
07/10/2022
12.44
 9,800 12.15 12.80 11.44 3,200 5,400 -0.0
06/10/2022
12.37
 2,100 12.37 12.37 12.37 0 0 0
05/10/2022
12.80
 5,800 12.44 12.87 12.30 2,000 100 0.0
04/10/2022
12.94
 100 12.94 12.94 12.94 0 0 0
03/10/2022
12.44
 254 12.22 12.44 12.22 0 100 -0.0
30/09/2022
13.37
 11,705 12.44 13.44 12.37 0 0 0
29/09/2022
13.44
 3,100 12.44 13.44 12.37 0 0 0
28/09/2022
13.37
 100 13.37 13.37 13.37 0 0 0
27/09/2022
13.37
 2,100 13.37 13.37 13.37 0 0 0
26/09/2022
13.58
 0 13.58 13.58 13.58 0 0 0
23/09/2022
13.58
 1,900 13.65 13.65 13.30 0 0 0
22/09/2022
13.30
 1,100 13.30 13.30 13.30 0 0 0
21/09/2022
13.65
 0 13.65 13.65 13.65 0 0 0
20/09/2022
13.65
 4,605 13.73 13.73 13.30 3,000 0 0.1
19/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
15/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
12/09/2022
13.73
 1,800 13.30 13.73 13.30 0 0 0
09/09/2022
13.94
 300 13.58 13.94 13.58 0 0 0
08/09/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2022
14.15
 500 14.15 14.15 14.15 500 0 0.0
06/09/2022
14.23
 0 14.23 14.23 14.23 0 0 0
05/09/2022
14.23
 11,300 13.23 14.23 13.23 0 0 0
31/08/2022
13.23
 3,000 13.44 13.44 13.23 0 0 0
30/08/2022
13.44
 700 13.44 13.44 13.44 0 0 0
29/08/2022
13.44
 2,500 13.44 13.58 13.44 0 0 0
26/08/2022
13.65
 4,100 13.65 13.73 13.37 2,500 0 0.0
25/08/2022
13.65
 17,300 13.44 13.65 12.87 0 0 0
24/08/2022
13.30
 10,800 13.51 13.51 13.30 6,100 0 0.1
23/08/2022
13.51
 0 13.51 13.51 13.51 0 0 0
22/08/2022
13.51
 10,400 13.51 13.51 13.51 0 0 0
19/08/2022
13.51
 200 13.51 13.51 13.51 0 0 0
18/08/2022
13.51
 100 13.51 13.51 13.51 0 0 0
17/08/2022
13.51
 100 13.51 13.51 13.51 0 0 0
16/08/2022
13.44
 0 13.44 13.44 13.44 0 0 0
15/08/2022
13.44
 200 13.65 13.65 13.44 0 0 0
12/08/2022
13.58
 900 13.58 13.58 13.58 0 0 0
11/08/2022
13.58
 2,700 13.44 13.65 13.08 0 0 0
10/08/2022
13.58
 8,300 13.51 13.58 13.51 0 0 0
09/08/2022
13.58
 100 13.58 13.58 13.58 0 0 0
08/08/2022
13.73
 2,300 13.01 13.73 13.01 0 0 0
05/08/2022
13.73
 3,500 12.80 13.80 12.80 100 0 0.0
04/08/2022
13.80
 700 12.94 13.80 12.94 0 0 0
03/08/2022
13.80
 206 13.80 13.80 13.80 0 0 0
02/08/2022
13.30
 204 13.30 13.30 13.30 0 0 0
01/08/2022
13.58
 3,900 13.80 13.80 13.58 200 0 0.0
29/07/2022
13.80
 10,600 13.73 13.94 13.73 100 0 0.0
28/07/2022
13.65
 2,300 13.58 13.65 13.58 0 0 0
27/07/2022
13.51
 1,200 13.58 13.58 13.51 0 0 0
26/07/2022
13.51
 0 13.51 13.51 13.51 0 0 0
25/07/2022
13.51
 2,100 13.51 13.58 13.51 600 0 0.0
22/07/2022
13.51
 100 13.51 13.51 13.51 0 0 0
21/07/2022
13.58
 100 13.58 13.58 13.58 0 0 0
20/07/2022
13.58
 100 13.58 13.58 13.58 0 0 0
19/07/2022
13.58
 900 13.80 13.94 13.01 500 0 0.0
18/07/2022
13.65
 100 13.65 13.65 13.65 100 0 0.0
15/07/2022
12.94
 100 12.94 12.94 12.94 0 0 0
14/07/2022
13.51
 3,100 13.58 13.58 13.51 0 0 0
13/07/2022
12.94
 100 12.94 12.94 12.94 0 0 0
12/07/2022
13.44
 100 13.44 13.44 13.44 0 0 0
11/07/2022
13.58
 0 13.58 13.58 13.58 0 0 0
08/07/2022
13.58
 100 13.58 13.58 13.58 0 0 0
07/07/2022
13.58
 0 13.58 13.58 13.58 0 0 0
06/07/2022
13.58
 2,100 12.87 13.58 12.80 1,300 0 0.0
05/07/2022
12.87
 300 12.65 13.65 12.65 200 0 0.0
04/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
01/07/2022
13.44
 100 13.44 13.44 13.44 0 0 0
30/06/2022
12.87
 500 13.44 13.44 12.87 0 0 0
29/06/2022
12.87
 0 12.87 12.87 12.87 0 0 0
28/06/2022
12.87
 1,204 13.37 13.37 12.87 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |