Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		1.30 7.43% 49,232 10,500 0.2
17.50
19
18.80
2 tháng
(2024-03-18) 		0.80 4.44% 68,794 3,300 0.1
17.20
19
18.80
3 tháng
(2024-02-19) 		0.30 1.62% 99,505 10,000 0.2
17.20
19.80
18.80
6 tháng
(2023-11-20) 		2.30 13.94% 157,173 19,300 0.4
16.50
19.80
18.80
12 tháng
(2023-05-23) 		2.93 18.45% 533,776 132,900 2.3
15.53
19.80
18.80
24 tháng
(2022-05-30) 		2.89 18.14% 1,161,078 266,743 4.7
12.49
19.80
18.80
36 tháng
(2021-06-02) 		5.92 45.91% 6,493,296 469,143 8.9
12.49
19.80
18.80
60 tháng
(2020-12-24) 		4.31 29.75% 8,526,303 490,443 9.2
11.82
19.80
18.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#2 16/05/2024
18.80
0
 1,000 18.80 18.80 18.80 0 0 0
#3 15/05/2024
18.80
0.20
 1,300 18.80 18.80 18.80 0 0 0
#4 14/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#5 13/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#6 10/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#7 09/05/2024
18.60
-0.20
 2,400 18.60 18.80 18.60 0 0 0
#8 08/05/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#9 07/05/2024
18.80
0
 11,600 18.70 18.90 18.70 9,300 0 0.2
#10 06/05/2024
18.80
0.30
 500 18.80 18.80 18.80 0 0 0
#11 03/05/2024
18.50
-0.50
 400 18.50 18.50 18.50 0 0 0
#12 02/05/2024
19
0.50
 6,600 19 19 17 0 0 0
#13 26/04/2024
18.50
0
 2,001 18.50 18.50 18.50 1,000 0 0.0
#14 25/04/2024
18.50
0.30
 10,100 17.10 18.50 17.10 0 100 -0.0
#15 24/04/2024
18.20
0.20
 400 18.50 18.50 18.20 0 0 0
#16 23/04/2024
18
0.50
 12,031 18.40 18.40 18 300 0 0.0
#17 22/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#18 19/04/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#19 17/04/2024
17.50
0.30
 900 17.50 17.60 17.50 0 0 0
#20 16/04/2024
17.20
-0.80
 2,600 18 18 17 100 2,100 -0.0
#21 15/04/2024
18
-0.20
 1,000 18.30 18.30 18 500 0 0.0
#22 12/04/2024
18.20
0
 100 18.20 18.20 18.20 0 0 0
#23 11/04/2024
18.20
0
 100 18.20 18.20 18.20 0 0 0
#24 10/04/2024
18.20
-0.10
 200 17.10 18.20 17.10 0 100 -0.0
#25 09/04/2024
18.30
0
 31 18.30 18.30 18.30 0 0 0
#26 08/04/2024
18.30
0.30
 100 18.30 18.30 18.30 100 0 0.0
#27 05/04/2024
18
0
 0 18 18 18 0 0 0
#28 04/04/2024
18
0
 5,500 18 18 18 0 5,500 -0.1
#29 03/04/2024
18
-0.30
 200 17.10 18 17.10 0 100 -0.0
#30 02/04/2024
18.30
0.10
 200 18.20 18.30 18.20 0 0 0
#31 01/04/2024
18.20
0
 0 18.20 18.20 18.20 0 0 0
#32 29/03/2024
18.20
-0.10
 200 18.20 18.20 18.20 0 0 0
#33 28/03/2024
18.30
0.90
 100 18.30 18.30 18.30 0 0 0
#34 27/03/2024
17.40
-1.10
 100 17.40 17.40 17.40 0 100 -0.0
#35 26/03/2024
18.50
0.10
 200 17.10 18.50 17.10 0 100 -0.0
#36 25/03/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#37 22/03/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#38 21/03/2024
18.40
0
 500 18.40 18.40 18.40 100 0 0.0
#39 20/03/2024
18.40
0
 131 18.40 18.40 18.40 0 0 0
#40 19/03/2024
18.40
0.40
 7,200 18 18.40 17.80 0 0 0
#41 18/03/2024
18
0
 1,100 18 18 18 0 0 0
#42 15/03/2024
18
-0.50
 300 18.50 18.50 18 0 0 0
#43 14/03/2024
18.50
0
 100 18.50 18.50 18.50 0 0 0
#44 13/03/2024
18.50
0.40
 3,100 18.50 18.90 18.50 1,000 0 0.0
#45 12/03/2024
18.10
0
 300 18.10 18.10 18.10 0 200 -0.0
#46 11/03/2024
18.10
-1.70
 2,100 17.90 18.20 17.90 400 600 -0.0
#47 08/03/2024
19.80
1.30
 200 16.70 19.80 16.70 0 100 -0.0
#48 07/03/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#49 06/03/2024
18.50
-0.20
 2,500 18 18.50 18 500 0 0.0
#50 05/03/2024
18.70
0
 0 18.70 18.70 18.70 0 0 0
#51 04/03/2024
18.70
0
 0 18.70 18.70 18.70 0 0 0
#52 01/03/2024
18.70
0
 0 18.70 18.70 18.70 0 0 0
#53 29/02/2024
18.70
0
 0 18.70 18.70 18.70 0 0 0
#54 28/02/2024
18.70
0
 4,000 18.70 18.70 18.70 0 0 0
#55 27/02/2024
18.70
0
 1 18.70 18.70 18.70 0 0 0
#56 26/02/2024
18.70
0
 0 18.70 18.70 18.70 0 0 0
#57 23/02/2024
18.70
0.30
 16,810 18.50 18.90 18.50 5,500 0 0.1
#58 22/02/2024
18.40
0.30
 100 18.40 18.40 18.40 0 0 0
#59 21/02/2024
18.10
0
 0 18.10 18.10 18.10 0 0 0
#60 20/02/2024
18.10
-0.40
 300 18.30 18.30 18.10 200 0 0.0
#61 19/02/2024
18.50
0.50
 900 19 19 18.50 0 0 0
#62 16/02/2024
18
0
 0 18 18 18 0 0 0
#63 15/02/2024
18
-0.50
 310 18 18 18 100 0 0.0
#64 07/02/2024
18.50
0
 39 18.50 18.50 18.50 0 0 0
#65 06/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#66 05/02/2024
18.50
-0.10
 10,900 18.50 18.50 18.50 0 1,000 -0.0
#67 02/02/2024
18.60
-0.20
 100 18.60 18.60 18.60 0 0 0
#68 01/02/2024
18.80
0.10
 1,841 18.80 18.80 18.80 0 0 0
#69 31/01/2024
18.70
0.10
 211 18.60 18.70 18.60 100 100 0
#70 30/01/2024
18.60
-0.20
 100 18.60 18.60 18.60 100 0 0.0
#71 29/01/2024
18.80
0
 300 18.80 18.80 18.80 0 0 0
#72 26/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#73 25/01/2024
18.80
0.80
 2,000 18.80 18.80 18.70 0 0 0
#74 24/01/2024
18
-0.10
 400 18.30 18.30 18 0 100 -0.0
#75 23/01/2024
18.10
0.40
 200 18.10 18.10 18.10 200 0 0.0
#76 22/01/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#77 19/01/2024
17.70
-1.10
 800 18.20 18.30 17.70 100 0 0.0
#78 18/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#79 17/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#80 16/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#81 15/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#82 12/01/2024
18.80
0
 0 18.80 18.80 18.80 0 0 0
#83 11/01/2024
18.80
1.30
 100 18.80 18.80 18.80 100 0 0.0
#84 10/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#85 09/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#86 08/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#87 05/01/2024
17.50
0
 22 17.50 17.50 17.50 0 0 0
#88 04/01/2024
17.50
-1
 201 18.90 18.90 17.50 100 0 0.0
#89 03/01/2024
18.50
0
 25 18.50 18.50 18.50 0 0 0
#90 02/01/2024
18.50
-0.30
 21,800 18.60 18.60 18.50 200 0 0.0
#91 29/12/2023
18.80
0
 10 18.80 18.80 18.80 0 0 0
#92 28/12/2023
18.80
1.30
 200 18.90 18.90 18.80 0 0 0
#93 27/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#94 26/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#95 25/12/2023
17.50
-1.30
 200 17.60 17.60 17.50 100 0 0.0
#96 22/12/2023
18.80
0
 800 18.50 19 18.50 0 0 0
#97 21/12/2023
18.80
-0.10
 200 18.80 18.80 18.80 0 0 0
#98 20/12/2023
18.90
0.50
 100 18.90 18.90 18.90 0 0 0
#99 19/12/2023
18.40
0
 0 18.40 18.40 18.40 0 0 0
#100 18/12/2023
18.40
0
 0 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc