CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
33
34
33
2 tháng
(2026-07-13) 		-7.10 -17.71% 2,500 0 0
33
40.10
33
3 tháng
(2026-06-15) 		-1.90 -5.44% 3,900 0 0
30.10
40.10
33
6 tháng
(2026-03-16) 		2.45 8.02% 36,500 0 0
30.10
40.67
33
12 tháng
(2025-09-16) 		-7.67 -18.86% 88,800 0 0
29.41
40.67
33
24 tháng
(2024-09-23) 		3.03 10.10% 401,016 0 0
26.07
40.67
33
36 tháng
(2023-09-27) 		1.81 5.79% 927,824 0 0
23.88
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,495,537 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
29.10
 100 29.10 29.10 29.10 0 0 0
05/09/2022
29.18
 500 29.18 29.18 29.18 0 0 0
31/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
30/08/2022
28.35
 2,000 29.18 29.18 28.35 0 0 0
29/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
26/08/2022
28.85
 0 28.85 28.85 28.85 0 0 0
25/08/2022
29.60
 800 26.27 29.60 26.27 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
29.18
 400 26.43 29.18 26.43 0 0 0
23/08/2022
29.02
 100 29.02 29.02 29.02 0 0 0
22/08/2022
29.18
 2,100 29.18 29.18 29.18 0 0 0
19/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
18/08/2022
29.51
 200 29.51 29.51 29.51 0 0 0
17/08/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
16/08/2022
29.59
 2,800 29.02 29.59 28.94 0 0 0
15/08/2022
28.77
 2,400 29.18 29.18 28.77 0 0 0
12/08/2022
28.77
 500 28.77 28.77 28.77 0 0 0
11/08/2022
29.10
 3,300 30.42 30.42 29.10 0 0 0
10/08/2022
30.00
 2,200 28.03 31.24 28.03 0 0 0
09/08/2022
31.24
 200 28.03 31.24 28.03 0 0 0
08/08/2022
29.59
 1,100 26.14 29.59 26.14 0 0 0
05/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
03/08/2022
28.77
 200 28.77 28.77 28.77 0 0 0
02/08/2022
30.83
 1,300 28.36 30.83 28.03 0 0 0
01/08/2022
30.83
 600 30.74 30.83 30.74 0 0 0
29/07/2022
30.74
 200 30.74 30.74 30.74 0 0 0
28/07/2022
30.74
 400 30.74 30.74 30.74 0 0 0
27/07/2022
28.85
 0 28.85 28.85 28.85 0 0 0
26/07/2022
28.85
 3,000 28.85 28.85 28.85 0 0 0
25/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
22/07/2022
28.77
 1,900 28.03 28.77 28.03 0 0 0
21/07/2022
27.21
 0 27.21 27.21 27.21 0 0 0
20/07/2022
27.21
 600 27.21 27.21 27.21 0 0 0
19/07/2022
29.18
 1,000 29.18 29.18 29.18 0 0 0
18/07/2022
29.18
 300 29.18 29.18 29.18 0 0 0
15/07/2022
29.18
 400 29.26 29.26 29.18 0 0 0
14/07/2022
28.69
 0 28.69 28.69 28.69 0 0 0
13/07/2022
29.59
 500 27.29 29.59 27.29 0 0 0
12/07/2022
29.18
 100 29.18 29.18 29.18 0 0 0
11/07/2022
28.77
 5,600 28.77 28.77 28.77 0 0 0
08/07/2022
27.21
 100 27.21 27.21 27.21 0 0 0
07/07/2022
29.26
 4,100 27.21 29.26 27.13 0 0 0
06/07/2022
26.80
 0 26.80 26.80 26.80 0 0 0
05/07/2022
27.21
 1,200 25.89 27.21 25.89 0 0 0
04/07/2022
29.51
 8,900 29.59 29.59 25.32 0 0 0
01/07/2022
29.59
 0 29.59 29.59 29.59 0 0 0
30/06/2022
29.59
 100 29.59 29.59 29.59 0 0 0
29/06/2022
29.59
 700 30.09 30.09 29.59 0 0 0
28/06/2022
30.25
 2,000 30.25 30.25 30.25 0 0 0
27/06/2022
30.33
 600 30.74 30.74 30.33 0 0 0
24/06/2022
30.74
 3,300 30.74 30.74 30.74 0 0 0
23/06/2022
29.35
 200 29.35 29.35 29.35 0 0 0
22/06/2022
29.59
 500 29.84 29.84 29.59 0 0 0
21/06/2022
30.00
 5,000 30.00 30.00 30.00 0 0 0
20/06/2022
29.84
 5,600 33.62 33.62 29.84 0 0 0
17/06/2022
30.83
 200 29.59 30.83 29.59 0 0 0
16/06/2022
30.42
 700 30.42 30.42 30.42 0 0 0
15/06/2022
30.42
 3,900 34.53 34.53 30.42 0 0 0
14/06/2022
31.24
 200 29.76 31.24 29.76 0 0 0
13/06/2022
31.24
 5,100 29.10 31.24 29.10 0 0 0
10/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
09/06/2022
30.83
 800 30.74 30.83 30.74 0 0 0
08/06/2022
30.66
 5,200 30.42 30.83 30.42 0 0 0
07/06/2022
30.42
 900 30.42 30.42 30.42 0 0 0
06/06/2022
30.42
 1,000 30.42 30.42 30.42 0 0 0
03/06/2022
31.65
 200 29.18 31.65 29.18 0 0 0
02/06/2022
31.24
 6,000 31.24 31.24 31.24 0 0 0
01/06/2022
31.24
 700 31.24 31.24 31.24 0 0 0
31/05/2022
31.24
 3,300 31.24 31.24 31.24 0 0 0
30/05/2022
31.57
 25,000 31.24 31.57 31.24 0 0 0
27/05/2022
30.42
 900 30.42 30.50 30.42 0 0 0
26/05/2022
32.47
 100 32.47 32.47 32.47 0 0 0
25/05/2022
32.06
 100 32.06 32.06 32.06 0 0 0
24/05/2022
30.83
 2,600 29.59 30.83 29.59 0 0 0
23/05/2022
30.83
 17,400 28.03 30.83 28.03 0 0 0
20/05/2022
31.24
 5,600 31.57 31.57 31.24 0 0 0
19/05/2022
31.65
 14,500 31.57 31.65 31.57 0 0 0
18/05/2022
31.65
 48,400 30.83 31.98 30.83 0 0 0
17/05/2022
31.57
 14,400 30.42 31.57 30.42 0 0 0
16/05/2022
30.83
 6,100 31.24 31.24 30.83 0 0 0
13/05/2022
31.24
 7,800 31.57 31.57 31.24 0 0 0
12/05/2022
31.65
 33,400 31.24 32.39 31.24 0 0 0
11/05/2022
31.65
 100 31.65 31.65 31.65 0 0 0
10/05/2022
31.65
 9,600 29.10 31.65 29.10 0 0 0
09/05/2022
31.65
 53,600 31.65 31.65 26.96 0 0 0
06/05/2022
31.65
 30,700 31.24 31.65 31.24 0 0 0
05/05/2022
31.98
 12,900 31.57 32.06 31.24 0 0 0
04/05/2022
31.65
 11,200 32.63 32.63 31.65 0 0 0
29/04/2022
32.06
 17,200 31.24 32.06 31.24 0 0 0
28/04/2022
31.24
 25,600 30.42 32.22 27.62 0 0 0
27/04/2022
32.39
 2,500 32.06 32.39 32.06 0 0 0
26/04/2022
32.88
 55,800 31.16 32.88 31.16 0 0 0
25/04/2022
31.48
 42,800 30.50 31.65 30.50 0 0 0
22/04/2022
30.58
 80,800 24.91 31.65 24.91 0 0 0
21/04/2022: Cổ tức tiền mặt tỉ lệ: 5%
21/04/2022
29.18
 53,200 31.24 31.24 27.46 0 0 0
20/04/2022
32.31
 31,000 32.39 32.39 31.90 0 0 0
19/04/2022
31.82
 23,300 33.69 34.09 28.57 0 0 0
18/04/2022
32.71
 102,400 32.39 34.58 32.39 0 0 0
15/04/2022
32.39
 13,300 32.39 32.39 31.74 0 0 0
14/04/2022
32.39
 41,700 30.60 32.63 30.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |