Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.40
-0.80
(-5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2 17.54% 6,320,600 -1,450 0
10.90
14.10
13.40
2 tháng
(2026-03-02) 		3.10 30.10% 7,497,000 -5,550 -0.0
9.30
14.10
13.40
3 tháng
(2026-02-02) 		2.70 25.23% 8,070,100 -5,550 -0.0
9.30
14.10
13.40
6 tháng
(2025-11-03) 		2.08 18.36% 11,851,300 40,850 0.4
9.30
14.10
13.40
12 tháng
(2025-05-06) 		5.32 65.89% 27,985,400 111,150 1.5
8.08
14.10
13.40
24 tháng
(2024-05-13) 		5.59 71.61% 34,487,387 133,875 1.7
6.46
14.10
13.40
36 tháng
(2023-05-17) 		6.42 92.06% 38,810,365 134,975 1.7
5.78
14.10
13.40
60 tháng
(2021-05-27) 		2.85 27.01% 62,483,971 146,751 1.8
4.45
14.57
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
9.30
 26,606 9.90 9.97 9.30 0 0 0
19/04/2022
9.90
 20,400 9.97 10.10 9.90 0 0 0
18/04/2022
9.97
 31,900 10.50 10.50 9.90 0 0 0
15/04/2022
10.50
 12,000 10.57 10.63 10.37 0 0 0
14/04/2022
10.57
 8,940 10.50 10.63 10.37 0 0 0
13/04/2022
10.50
 23,172 10.63 10.63 10.23 0 0 0
12/04/2022
10.63
 18,782 10.63 10.83 10.50 0 0 0
08/04/2022
10.63
 17,691 10.76 10.90 10.63 0 0 0
07/04/2022
10.76
 22,905 10.90 10.90 10.76 0 0 0
06/04/2022
10.90
 16,009 10.83 10.96 10.83 0 0 0
05/04/2022
10.83
 24,565 10.96 11.03 10.76 0 0 0
04/04/2022
10.96
 34,760 10.96 11.03 10.90 0 0 0
01/04/2022
10.96
 26,000 10.90 10.96 10.76 0 0 0
31/03/2022
10.90
 34,900 10.96 10.96 10.83 0 0 0
30/03/2022
10.96
 56,187 11.03 11.03 10.70 0 0 0
29/03/2022
11.03
 19,466 10.96 11.03 10.96 0 0 0
28/03/2022
10.96
 36,000 11.10 11.30 10.90 0 0 0
25/03/2022
11.10
 18,478 11.30 11.30 10.96 0 0 0
24/03/2022
11.30
 97,928 11.30 11.30 10.96 0 0 0
23/03/2022
11.30
 49,906 11.23 11.50 11.30 0 0 0
22/03/2022
11.23
 71,816 11.03 11.30 10.83 100 0 0.0
21/03/2022
11.03
 151,830 11.03 11.10 9.97 0 0 0
18/03/2022
11.03
 46,820 10.83 11.16 10.96 100 0 0.0
17/03/2022
10.83
 162,477 10.96 11.03 10.50 0 0 0
16/03/2022
10.96
 137,553 11.10 11.23 10.83 3,700 0 0.1
15/03/2022
11.10
 8,002 11.10 11.23 10.96 0 0 0
14/03/2022
11.10
 30,900 11.30 11.30 11.03 0 0 0
11/03/2022
11.30
 35,312 11.23 11.30 11.03 0 0 0
10/03/2022
11.23
 15,700 11.10 11.36 11.16 0 0 0
09/03/2022
11.10
 20,222 11.16 11.23 11.03 0 0 0
08/03/2022
11.16
 20,117 11.23 11.30 11.16 0 0 0
07/03/2022
11.23
 29,647 11.36 11.36 11.16 0 0 0
04/03/2022
11.36
 22,498 11.36 11.43 11.23 0 0 0
03/03/2022
11.36
 32,757 11.16 11.43 11.16 0 0 0
02/03/2022
11.16
 43,950 11.43 11.43 11.16 0 0 0
01/03/2022
11.43
 32,424 11.30 11.50 11.30 0 0 0
28/02/2022
11.30
 28,085 11.56 11.63 11.30 0 0 0
25/02/2022
11.56
 16,508 11.50 11.69 11.50 0 0 0
24/02/2022
11.50
 37,237 11.69 11.76 11.43 0 0 0
23/02/2022
11.69
 33,741 11.63 11.83 11.63 0 0 0
22/02/2022
11.63
 12,825 11.63 11.76 11.56 0 0 0
21/02/2022
11.63
 38,650 11.76 11.83 11.63 0 0 0
18/02/2022
11.76
 29,300 11.83 11.83 11.63 0 0 0
17/02/2022
11.83
 14,919 11.76 11.83 11.69 0 0 0
16/02/2022
11.76
 15,069 11.83 11.96 11.63 0 0 0
15/02/2022
11.83
 28,643 11.83 11.83 11.30 0 0 0
14/02/2022
11.83
 29,882 12.03 12.03 11.83 0 0 0
11/02/2022
12.03
 30,312 11.96 12.03 11.89 0 0 0
10/02/2022
11.96
 24,200 12.09 12.16 11.96 0 0 0
09/02/2022
12.09
 46,850 12.16 12.16 12.03 0 0 0
08/02/2022
12.16
 34,859 11.96 12.16 11.96 0 0 0
07/02/2022
11.96
 57,087 11.56 11.96 11.56 0 0 0
28/01/2022
11.56
 34,731 11.43 11.56 11.36 0 0 0
27/01/2022
11.43
 23,453 11.63 11.69 11.43 0 0 0
26/01/2022
11.63
 39,026 11.30 11.63 11.30 0 0 0
25/01/2022
11.30
 15,102 11.16 11.36 11.03 0 0 0
24/01/2022
11.16
 23,833 11.30 11.43 10.96 0 0 0
21/01/2022
11.30
 39,000 11.56 11.56 11.10 100 0 0.0
20/01/2022
11.56
 28,300 11.36 11.56 11.03 100 0 0.0
19/01/2022
11.36
 15,300 11.89 11.89 11.16 200 0 0.0
18/01/2022
11.89
 61,200 11.83 11.89 11.23 0 0 0
17/01/2022
11.83
 32,922 11.96 12.03 11.63 0 1,800 -0.0
14/01/2022
11.96
 31,353 11.89 12.03 11.83 0 0 0
13/01/2022
11.89
 117,127 12.16 12.49 11.89 0 0 0
12/01/2022
12.16
 51,800 11.89 12.23 11.63 0 0 0
11/01/2022
11.89
 36,571 11.96 12.16 11.83 0 0 0
10/01/2022
11.96
 45,988 12.23 12.29 11.96 0 0 0
07/01/2022
12.23
 54,344 12.03 12.23 11.96 0 0 0
06/01/2022
12.03
 140,443 12.43 12.69 11.89 0 0 0
05/01/2022
12.43
 51,700 12.69 12.82 12.36 0 0 0
04/01/2022
12.69
 96,000 12.63 12.76 12.36 0 0 0
31/12/2021
12.63
 81,244 12.63 13.09 12.43 0 0 0
30/12/2021
12.63
 232,925 11.69 13.56 12.03 0 0 0
29/12/2021
11.69
 24,900 11.76 12.03 11.69 0 0 0
28/12/2021
11.76
 30,427 11.69 11.83 11.63 0 0 0
27/12/2021
11.69
 22,121 11.89 11.96 11.63 0 0 0
24/12/2021
11.89
 44,633 11.16 11.89 11.10 0 0 0
23/12/2021
11.16
 105,578 11.56 11.69 11.03 0 0 0
22/12/2021
11.56
 50,380 11.83 11.96 11.50 0 0 0
21/12/2021
11.83
 18,800 11.89 11.89 11.76 0 0 0
20/12/2021
11.89
 44,259 11.96 11.96 11.83 0 0 0
17/12/2021
11.96
 74,500 12.03 12.03 11.83 0 0 0
16/12/2021
12.03
 30,500 12.16 12.23 11.96 0 0 0
15/12/2021
12.16
 77,900 12.16 12.23 11.83 0 0 0
14/12/2021
12.16
 103,173 11.83 12.16 11.76 0 2,000 -0.0
13/12/2021
11.83
 57,658 11.83 11.96 11.76 0 0 0
10/12/2021
11.83
 36,097 11.89 13.56 11.63 0 0 0
09/12/2021
11.89
 48,800 11.96 11.96 11.69 0 17,900 -0.3
08/12/2021
11.96
 69,600 11.89 12.03 11.76 0 0 0
07/12/2021
11.89
 73,503 11.63 12.09 11.43 0 0 0
06/12/2021
11.63
 113,316 12.09 12.09 11.63 0 0 0
03/12/2021
12.09
 100,842 12.49 12.69 11.96 0 3,300 -0.1
02/12/2021
12.49
 46,655 12.63 12.89 12.49 0 0 0
01/12/2021
12.63
 119,484 12.29 12.69 12.23 5,000 0 0.1
30/11/2021
12.29
 174,879 12.89 12.96 12.29 0 0 0
29/11/2021
12.89
 221,968 13.29 13.29 11.36 0 0 0
26/11/2021
13.29
 186,300 13.75 13.82 13.16 0 0 0
25/11/2021
13.75
 207,298 14.49 14.49 13.56 0 0 0
24/11/2021
14.49
 347,392 13.56 14.49 12.96 0 3,500 -0.1
23/11/2021
13.56
 179,430 13.82 14.75 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |