Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
6.52
 12,245 6.58 6.58 6.46 0 0 0
23/08/2022
6.58
 6,200 6.52 6.58 6.46 0 0 0
22/08/2022
6.52
 12,800 6.64 6.64 6.52 0 0 0
19/08/2022
6.64
 5,000 6.58 6.71 6.46 0 0 0
18/08/2022
6.58
 10,014 6.58 6.58 6.52 0 0 0
17/08/2022
6.58
 12,500 6.64 6.71 6.52 0 0 0
16/08/2022
6.64
 13,400 6.58 6.64 6.58 0 0 0
15/08/2022
6.58
 17,733 6.58 6.71 6.58 0 0 0
12/08/2022
6.58
 17,000 6.77 6.77 6.52 0 0 0
11/08/2022
6.77
 20,001 6.71 6.83 6.58 0 0 0
10/08/2022
6.71
 27,880 6.58 6.71 6.46 0 0 0
09/08/2022
6.58
 34,700 6.46 6.58 6.46 0 0 0
08/08/2022
6.46
 21,700 6.46 6.58 6.40 0 0 0
05/08/2022
6.46
 21,801 6.52 6.52 6.40 0 0 0
04/08/2022
6.52
 19,100 6.58 6.58 6.40 0 0 0
03/08/2022
6.58
 20,400 6.58 6.58 6.40 0 0 0
02/08/2022
6.58
 56,602 6.34 6.64 6.34 0 0 0
01/08/2022
6.34
 26,300 6.28 6.40 6.28 0 0 0
29/07/2022
6.28
 7,800 6.40 6.40 6.28 0 0 0
28/07/2022
6.40
 16,000 6.16 6.46 6.16 0 0 0
27/07/2022
6.16
 1,202 6.34 6.34 6.04 0 0 0
26/07/2022
6.34
 15,400 6.28 6.34 6.34 0 0 0
25/07/2022
6.28
 2,500 6.40 6.40 6.28 0 0 0
22/07/2022
6.40
 8,737 6.40 6.40 6.34 0 0 0
21/07/2022
6.40
 34,003 6.34 6.40 6.28 0 0 0
20/07/2022
6.34
 13,220 6.28 6.34 6.22 0 0 0
19/07/2022
6.28
 2,500 6.22 6.34 6.22 0 0 0
18/07/2022
6.22
 7,740 6.34 6.34 6.22 0 0 0
15/07/2022
6.34
 5,202 6.34 6.34 6.28 0 0 0
14/07/2022
6.34
 17,710 6.22 6.34 6.22 0 0 0
13/07/2022
6.22
 11,202 6.10 6.28 6.10 0 0 0
12/07/2022
6.10
 3,400 6.16 6.52 6.10 0 0 0
11/07/2022
6.16
 4,010 6.04 6.16 6.04 0 0 0
08/07/2022
6.04
 6,623 6.04 6.22 6.04 0 0 0
07/07/2022
6.04
 9,856 6.10 6.10 6.04 0 0 0
06/07/2022
6.10
 11,825 6.10 6.28 6.04 0 0 0
05/07/2022
6.10
 11,300 6.28 6.28 6.10 0 0 0
04/07/2022
6.28
 5,310 6.22 6.46 6.16 0 0 0
01/07/2022
6.22
 3,500 6.22 6.22 6.22 0 0 0
30/06/2022
6.22
 8,600 6.28 6.64 6.22 0 0 0
29/06/2022
6.28
 11,948 6.22 6.28 6.10 0 0 0
28/06/2022
6.22
 5,904 6.28 6.28 6.04 0 0 0
27/06/2022
6.28
 400 6.04 6.28 5.98 0 0 0
24/06/2022
6.04
 5,000 6.04 6.46 5.92 0 0 0
23/06/2022
6.04
 2,200 5.98 6.22 5.86 0 0 0
22/06/2022
5.98
 10,800 6.04 6.10 5.32 0 0 0
21/06/2022
6.04
 15,000 6.04 6.16 5.44 0 0 0
20/06/2022
6.04
 7,303 6.22 6.58 6.04 0 0 0
17/06/2022
6.22
 7,500 6.83 6.83 6.22 0 0 0
16/06/2022
6.83
 6,407 6.22 6.89 6.22 0 0 0
15/06/2022
6.22
 17,718 6.71 6.71 6.22 0 0 0
14/06/2022
6.71
 7,914 6.64 6.77 6.46 0 0 0
13/06/2022
6.64
 17,800 7.19 7.19 6.64 0 0 0
10/06/2022
7.19
 6,750 7.31 7.31 7.13 0 0 0
09/06/2022
7.31
 4,400 7.43 7.43 7.19 0 0 0
08/06/2022
7.43
 21,200 7.19 7.55 7.01 0 0 0
07/06/2022
7.19
 8,700 7.19 7.25 7.19 0 0 0
06/06/2022
7.19
 22,600 7.31 8.09 7.19 0 0 0
03/06/2022
7.31
 8,400 7.43 7.85 7.31 0 400 -0.0
02/06/2022
7.43
 9,310 7.55 7.97 7.43 0 0 0
01/06/2022
7.55
 6,000 7.61 8.09 7.49 0 0 0
31/05/2022
7.61
 31,500 7.31 8.16 7.31 0 0 0
30/05/2022
7.31
 11,500 7.25 7.37 7.19 0 0 0
27/05/2022
7.25
 10,800 7.25 7.25 7.01 400 0 0.0
26/05/2022
7.25
 14,255 7.25 7.25 7.19 0 0 0
25/05/2022
7.25
 16,250 7.25 7.37 7.01 0 0 0
24/05/2022
7.25
 3,900 7.01 7.25 7.19 0 0 0
23/05/2022
7.01
 6,127 7.01 7.79 7.01 0 0 0
20/05/2022
7.01
 20,000 7.31 7.31 6.64 0 0 0
19/05/2022
7.31
 10,801 7.37 7.37 7.01 0 0 0
18/05/2022
7.37
 19,000 7.07 7.61 6.95 0 0 0
17/05/2022
7.07
 38,080 6.64 7.07 5.74 0 0 0
16/05/2022
6.64
 38,400 6.64 7.01 6.52 0 0 0
13/05/2022
6.64
 18,200 7.37 7.37 6.34 0 0 0
12/05/2022
7.37
 15,641 7.73 7.73 6.71 0 0 0
11/05/2022
7.73
 3,440 7.67 7.73 7.49 0 0 0
10/05/2022
7.67
 24,740 7.37 7.67 7.31 0 0 0
09/05/2022
7.37
 9,206 8.34 8.34 7.25 0 0 0
06/05/2022
8.34
 5,600 8.40 8.40 8.28 0 0 0
05/05/2022
8.40
 2,505 8.46 8.58 8.34 0 0 0
04/05/2022
8.46
 5,929 8.40 8.76 8.40 0 0 0
29/04/2022
8.40
 11,101 8.40 8.64 8.34 0 0 0
28/04/2022
8.40
 39,800 8.22 8.46 8.22 3,100 0 0.0
27/04/2022
8.22
 10,129 8.70 8.70 8.16 86 0 0.0
26/04/2022
8.70
 25,000 8.40 8.76 7.97 0 0 0
25/04/2022
8.40
 29,217 8.58 8.82 8.03 0 0 0
22/04/2022
8.58
 27,800 8.34 8.76 8.16 0 0 0
21/04/2022
8.34
 32,100 8.46 8.70 7.85 0 0 0
20/04/2022
8.46
 26,606 9.00 9.06 8.46 0 0 0
19/04/2022
9.00
 20,400 9.06 9.18 9.00 0 0 0
18/04/2022
9.06
 31,900 9.54 9.54 9.00 0 0 0
15/04/2022
9.54
 12,000 9.60 9.67 9.42 0 0 0
14/04/2022
9.60
 8,940 9.54 9.67 9.42 0 0 0
13/04/2022
9.54
 23,172 9.67 9.67 9.30 0 0 0
12/04/2022
9.67
 18,782 9.67 9.85 9.54 0 0 0
08/04/2022
9.67
 17,691 9.79 9.91 9.67 0 0 0
07/04/2022
9.79
 22,905 9.91 9.91 9.79 0 0 0
06/04/2022
9.91
 16,009 9.85 9.97 9.85 0 0 0
05/04/2022
9.85
 24,565 9.97 10.03 9.79 0 0 0
04/04/2022
9.97
 34,760 9.97 10.03 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |