Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.92 -8.04% 1,340,300 37,700 0.4
10.30
11.42
10.40
2 tháng
(2025-10-06) 		-0.72 -6.45% 3,167,500 46,400 0.5
10.30
11.61
10.40
3 tháng
(2025-09-08) 		-0.72 -6.45% 4,464,900 54,800 0.6
10.30
11.61
10.40
6 tháng
(2025-06-09) 		1.58 17.72% 15,741,600 124,900 1.4
8.92
12.48
10.40
12 tháng
(2024-12-10) 		2.84 37.13% 20,690,753 127,325 1.6
7.24
12.48
10.40
24 tháng
(2023-12-18) 		4.12 64.60% 25,584,129 131,725 1.7
6.31
12.48
10.40
36 tháng
(2022-12-21) 		5.05 92.70% 31,015,973 131,825 1.7
4.98
12.48
10.40
60 tháng
(2020-12-31) 		3.51 50.12% 56,786,052 148,801 1.8
4.45
14.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
13.75
 207,298 14.49 14.49 13.56 0 0 0
24/11/2021
14.49
 347,392 13.56 14.49 12.96 0 3,500 -0.1
23/11/2021
13.56
 179,430 13.82 14.75 13.42 0 0 0
22/11/2021
13.82
 446,590 12.49 14.29 12.43 0 2,596 -0.1
19/11/2021
12.49
 478,335 12.23 12.82 11.23 0 0 0
18/11/2021
12.23
 83,127 12.49 12.49 12.16 0 0 0
17/11/2021
12.49
 175,573 12.23 12.56 12.09 0 0 0
16/11/2021
12.23
 695,527 11.43 12.82 11.43 2,200 0 0.0
15/11/2021
11.43
 95,300 11.23 11.50 11.30 0 0 0
12/11/2021
11.23
 73,746 11.16 11.30 11.03 0 0 0
11/11/2021
11.16
 58,000 11.23 11.23 11.16 0 0 0
10/11/2021
11.23
 68,165 11.30 11.36 11.16 0 0 0
09/11/2021
11.30
 97,090 11.43 11.43 11.23 0 0 0
08/11/2021
11.43
 89,268 11.43 11.63 11.03 0 0 0
05/11/2021
11.43
 54,521 11.63 11.69 11.30 0 50 -0.0
04/11/2021
11.63
 87,587 11.83 11.89 11.56 0 0 0
03/11/2021
11.83
 371,089 11.16 11.89 11.10 0 0 0
02/11/2021
11.16
 35,380 11.03 11.16 11.10 0 0 0
01/11/2021
11.03
 65,429 11.16 11.43 11.03 0 0 0
29/10/2021
11.16
 77,282 10.96 11.16 10.96 1,000 0 0.0
28/10/2021
10.96
 28,146 10.96 10.96 10.90 0 0 0
27/10/2021
10.96
 50,600 10.90 10.96 10.83 0 0 0
26/10/2021
10.90
 29,100 10.90 10.90 10.70 0 0 0
25/10/2021
10.90
 25,100 10.83 10.96 10.76 0 0 0
22/10/2021
10.83
 66,200 10.96 11.10 10.83 0 0 0
21/10/2021
10.96
 30,200 11.03 11.03 10.96 0 0 0
20/10/2021
11.03
 19,400 11.10 11.10 11.03 0 0 0
19/10/2021
11.10
 15,700 11.10 11.16 11.03 0 0 0
18/10/2021
11.10
 34,000 11.16 11.23 11.10 0 0 0
15/10/2021
11.16
 20,700 11.10 11.16 11.03 0 0 0
14/10/2021
11.10
 40,300 11.16 11.30 11.03 0 0 0
13/10/2021
11.16
 52,700 11.23 11.30 11.10 0 0 0
12/10/2021
11.23
 54,200 11.16 11.36 11.16 0 0 0
11/10/2021
11.16
 36,500 10.90 11.16 11.03 0 0 0
08/10/2021
10.90
 29,700 10.96 11.03 10.83 0 0 0
07/10/2021
10.96
 31,000 10.96 11.03 10.83 0 0 0
06/10/2021
10.96
 13,800 10.96 11.16 10.90 0 0 0
05/10/2021
10.96
 22,164 10.90 10.96 10.76 0 0 0
04/10/2021
10.90
 69,352 11.16 11.16 10.70 0 0 0
01/10/2021
11.16
 36,163 11.30 11.30 11.10 0 0 0
30/09/2021
11.30
 28,795 11.30 11.36 11.16 0 0 0
29/09/2021
11.30
 32,443 11.43 11.63 11.16 0 0 0
28/09/2021
11.43
 41,276 11.50 11.50 11.10 0 0 0
27/09/2021
11.50
 26,000 11.83 11.83 11.43 0 0 0
24/09/2021
11.83
 74,265 11.63 11.96 11.50 0 0 0
23/09/2021
11.63
 86,995 11.56 11.83 11.30 0 0 0
22/09/2021
11.56
 92,838 11.76 11.76 11.43 0 0 0
21/09/2021
11.76
 23,079 12.03 12.29 10.96 0 0 0
20/09/2021
12.03
 121,013 11.69 12.36 11.63 0 0 0
17/09/2021
11.69
 152,475 11.30 11.69 11.30 0 0 0
16/09/2021
11.30
 41,367 11.23 11.43 11.23 0 0 0
15/09/2021
11.23
 44,200 11.03 11.23 10.96 0 0 0
14/09/2021
11.03
 27,730 11.16 11.16 11.03 600 0 0.0
13/09/2021
11.16
 42,800 11.30 11.30 11.10 0 0 0
10/09/2021
11.30
 19,851 11.36 11.43 11.10 0 0 0
09/09/2021
11.36
 38,200 11.36 11.36 11.16 6,000 0 0.1
08/09/2021
11.36
 23,166 11.50 11.56 11.30 0 0 0
07/09/2021
11.50
 44,388 11.23 11.63 11.30 0 0 0
06/09/2021
11.23
 71,900 11.16 11.30 10.96 500 0 0.0
01/09/2021
11.16
 39,700 11.23 11.30 11.10 0 0 0
31/08/2021
11.23
 44,054 11.30 11.43 11.10 0 0 0
30/08/2021
11.30
 30,978 11.16 11.43 11.23 0 0 0
27/08/2021
11.16
 32,579 11.43 11.43 10.96 0 0 0
26/08/2021
11.43
 20,910 11.50 11.50 11.30 0 0 0
25/08/2021
11.50
 25,918 11.30 11.63 11.16 0 0 0
24/08/2021
11.30
 35,796 11.10 11.36 10.96 0 0 0
23/08/2021
11.10
 86,220 11.56 11.56 10.96 0 0 0
20/08/2021
11.56
 157,200 12.16 12.16 11.16 0 0 0
19/08/2021
12.16
 56,000 12.29 12.29 12.03 0 0 0
18/08/2021
12.29
 59,056 12.29 12.36 12.09 0 0 0
17/08/2021
12.29
 98,800 12.36 12.76 12.23 1,350 0 0.0
16/08/2021
12.36
 126,800 12.16 12.43 11.69 0 14 -0.0
13/08/2021
12.16
 84,100 12.29 12.43 11.89 0 0 0
12/08/2021
12.29
 151,200 12.49 12.76 11.96 0 0 0
11/08/2021
12.49
 226,900 11.63 12.49 11.63 0 0 0
10/08/2021
11.63
 89,631 11.50 11.83 11.50 0 0 0
09/08/2021
11.50
 78,543 11.43 11.69 11.30 0 0 0
06/08/2021
11.43
 99,200 11.56 11.63 11.43 0 0 0
05/08/2021
11.56
 49,000 11.76 11.76 11.43 0 0 0
04/08/2021
11.76
 75,800 11.69 11.76 11.63 0 0 0
03/08/2021
11.69
 82,400 11.50 11.96 11.30 0 0 0
02/08/2021
11.50
 87,100 11.16 11.63 11.16 0 0 0
30/07/2021
11.16
 105,300 10.57 11.30 10.63 12,000 0 0.2
29/07/2021
10.57
 55,761 10.37 10.57 10.37 0 0 0
28/07/2021
10.37
 27,000 10.30 10.57 10.30 0 0 0
27/07/2021
10.30
 34,600 10.37 10.63 10.30 0 0 0
26/07/2021
10.37
 22,722 10.37 10.37 10.17 0 0 0
23/07/2021
10.37
 23,605 10.63 10.63 10.37 0 0 0
22/07/2021
10.63
 49,300 10.57 10.76 10.43 0 0 0
21/07/2021
10.57
 32,608 10.50 10.70 10.43 0 0 0
20/07/2021
10.50
 43,300 10.23 10.50 9.30 0 0 0
19/07/2021
10.23
 57,400 11.10 11.16 9.97 0 0 0
16/07/2021
11.10
 56,500 11.03 11.16 10.90 0 0 0
15/07/2021
11.03
 43,600 11.10 11.10 10.63 0 0 0
14/07/2021
11.10
 27,400 11.23 11.23 10.50 0 0 0
13/07/2021
11.23
 48,309 10.43 11.43 10.63 0 0 0
12/07/2021
10.43
 150,920 11.69 11.96 10.23 0 0 0
09/07/2021
11.69
 109,500 12.36 12.63 11.69 0 0 0
08/07/2021
12.36
 53,300 12.56 12.63 12.36 0 0 0
07/07/2021
12.56
 57,100 12.63 12.89 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |