CTCP Thủy điện Xuân Minh (xmp)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 1.25% 2,200 0 0
15.40
18.30
16.20
2 tháng
(2026-04-20) 		0.40 2.53% 8,800 -400 0
15.20
18.30
16.20
3 tháng
(2026-03-19) 		0.20 1.25% 23,100 -400 0
15
18.30
16.20
6 tháng
(2025-12-19) 		-1.90 -10.50% 40,400 -400 0
15
18.30
16.20
12 tháng
(2025-06-23) 		1.49 10.13% 260,900 3,600 0.1
14.24
19.90
16.20
24 tháng
(2024-06-27) 		1.36 9.16% 555,350 15,600 0.3
12.86
19.90
16.20
36 tháng
(2023-07-03) 		1.18 7.88% 666,446 27,400 0.4
12.86
19.90
16.20
60 tháng
(2021-08-16) 		1.55 10.55% 1,386,504 31,000 0.5
12.86
19.90
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
10/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
08/06/2022
14.24
 2,000 14.57 14.57 14.24 0 0 0
07/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/06/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
03/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
02/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
01/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
31/05/2022
14.24
 1 14.24 14.24 14.24 0 0 0
30/05/2022
14.24
 5,000 14.24 14.24 14.24 0 0 0
27/05/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
26/05/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/05/2022
14.24
 201 14.24 14.24 14.24 0 0 0
24/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
12/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2022
14.15
 302 14.15 14.15 14.15 0 0 0
09/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
26/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2022
14.15
 14,400 14.15 14.24 14.15 0 0 0
22/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2022
14.15
 3,002 14.15 14.15 14.15 0 0 0
20/04/2022
14.15
 1,000 14.15 14.15 14.15 0 0 0
19/04/2022
14.32
 4,500 14.32 14.32 14.32 0 0 0
18/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
15/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
13/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
07/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/04/2022
15.82
 100 15.82 15.82 15.82 0 0 0
31/03/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
30/03/2022
14.24
 11,000 14.15 14.24 14.15 0 0 0
29/03/2022
14.15
 10,000 14.15 14.15 14.15 0 0 0
28/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
23/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/03/2022
14.24
 400 14.24 14.24 14.24 0 0 0
17/03/2022
14.24
 400 14.15 14.24 14.15 0 0 0
16/03/2022
14.24
 19,600 14.24 14.24 14.15 0 0 0
15/03/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
14/03/2022
14.24
 5,200 14.24 14.24 14.24 0 0 0
11/03/2022
14.24
 11,112 14.24 14.24 14.15 0 100 -0.0
10/03/2022
14.24
 11,000 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
08/03/2022
14.24
 12 14.24 14.24 14.24 0 0 0
07/03/2022
14.24
 100 14.24 14.24 14.24 100 0 0.0
04/03/2022
14.24
 11,700 14.15 14.24 14.15 0 0 0
03/03/2022
14.24
 12,402 14.15 14.24 14.15 0 0 0
02/03/2022
14.15
 0 14.15 14.15 14.15 0 0 0
01/03/2022
14.15
 3 14.15 14.15 14.15 0 0 0
28/02/2022
14.15
 100 14.15 14.15 14.15 0 0 0
25/02/2022
14.15
 20,100 14.07 14.15 14.07 0 100 -0.0
24/02/2022
14.15
 1,002 14.15 14.15 14.15 0 0 0
23/02/2022
14.15
 5 14.15 14.15 14.15 0 0 0
22/02/2022
14.15
 24 14.15 14.15 14.15 0 0 0
21/02/2022
14.15
 1,601 14.15 14.15 14.15 0 0 0
18/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
17/02/2022
13.74
 4,001 13.74 13.74 13.74 0 0 0
16/02/2022
13.74
 4 13.74 13.74 13.74 0 0 0
15/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/02/2022
13.74
 301 13.74 13.74 13.74 0 0 0
11/02/2022
13.74
 1,000 13.74 13.74 13.74 0 0 0
10/02/2022
13.82
 500 13.82 13.82 13.82 0 0 0
09/02/2022
13.99
 5,002 13.99 13.99 13.99 0 0 0
08/02/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/02/2022
14.15
 11,900 14.07 14.15 13.99 0 0 0
28/01/2022
14.15
 2 14.15 14.15 14.15 0 0 0
27/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
26/01/2022
14.15
 103 14.15 14.15 14.15 0 0 0
25/01/2022
13.99
 100 13.99 13.99 13.99 0 0 0
24/01/2022
13.57
 1,200 13.57 13.57 13.57 0 0 0
21/01/2022
13.57
 200 13.57 13.57 13.57 0 0 0
20/01/2022
13.57
 10,000 13.65 13.65 13.57 0 0 0
19/01/2022
13.74
 18 13.74 13.74 13.74 0 0 0
18/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
17/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
14/01/2022
13.74
 4 13.74 13.74 13.74 0 0 0
13/01/2022
13.74
 5,000 13.74 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |