CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -4.32% 12,400 0 0
15
16.20
15.50
2 tháng
(2026-06-01) 		-0.50 -3.12% 13,600 0 0
15
18.30
15.50
3 tháng
(2026-05-04) 		-0.30 -1.90% 19,500 0 0
15
18.30
15.50
6 tháng
(2026-02-02) 		-0.10 -0.64% 39,400 -400 0
15
18.30
15.50
12 tháng
(2025-08-05) 		1.26 8.88% 266,800 3,600 0.1
14.24
19.90
15.50
24 tháng
(2024-08-12) 		-2.70 -14.82% 562,540 15,600 0.3
12.86
19.90
15.50
36 tháng
(2023-08-16) 		-3.67 -19.14% 660,633 28,500 0.5
12.86
19.90
15.50
60 tháng
(2021-08-26) 		0.51 3.43% 1,288,003 30,000 0.5
12.86
19.90
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
13.90
 10,000 13.99 13.99 13.90 0 0 0
26/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
21/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/07/2022
15.82
 100 15.82 15.82 15.82 0 0 0
15/07/2022
13.99
 300 13.99 13.99 13.99 0 0 0
14/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/07/2022
13.99
 5,000 13.99 13.99 13.99 0 0 0
12/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/07/2022
13.90
 6,000 13.99 13.99 13.90 0 0 0
08/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/07/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
06/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/07/2022
14.15
 3,900 14.15 14.15 14.15 0 0 0
01/07/2022
14.24
 3,000 14.24 14.24 14.24 0 0 0
30/06/2022
15.40
 900 15.40 15.40 15.40 0 0 0
29/06/2022
15.40
 200 15.40 15.40 15.40 0 0 0
28/06/2022
14.15
 5,000 14.15 14.15 14.15 0 0 0
27/06/2022
15.40
 1,628 15.74 15.74 15.32 0 0 0
24/06/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/06/2022
14.07
 7,000 14.07 14.07 14.07 0 0 0
22/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/06/2022
14.99
 1,400 13.82 14.99 13.82 0 0 0
20/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/06/2022
14.24
 1,100 14.57 14.57 14.24 0 0 0
16/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/06/2022
14.24
 1,100 14.24 14.24 14.24 0 0 0
13/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
10/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
08/06/2022
14.24
 2,000 14.57 14.57 14.24 0 0 0
07/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/06/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
03/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
02/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
01/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
31/05/2022
14.24
 1 14.24 14.24 14.24 0 0 0
30/05/2022
14.24
 5,000 14.24 14.24 14.24 0 0 0
27/05/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
26/05/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/05/2022
14.24
 201 14.24 14.24 14.24 0 0 0
24/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
12/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2022
14.15
 302 14.15 14.15 14.15 0 0 0
09/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
26/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2022
14.15
 14,400 14.15 14.24 14.15 0 0 0
22/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2022
14.15
 3,002 14.15 14.15 14.15 0 0 0
20/04/2022
14.15
 1,000 14.15 14.15 14.15 0 0 0
19/04/2022
14.32
 4,500 14.32 14.32 14.32 0 0 0
18/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
15/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
13/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
07/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/04/2022
15.82
 100 15.82 15.82 15.82 0 0 0
31/03/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
30/03/2022
14.24
 11,000 14.15 14.24 14.15 0 0 0
29/03/2022
14.15
 10,000 14.15 14.15 14.15 0 0 0
28/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
23/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/03/2022
14.24
 400 14.24 14.24 14.24 0 0 0
17/03/2022
14.24
 400 14.15 14.24 14.15 0 0 0
16/03/2022
14.24
 19,600 14.24 14.24 14.15 0 0 0
15/03/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
14/03/2022
14.24
 5,200 14.24 14.24 14.24 0 0 0
11/03/2022
14.24
 11,112 14.24 14.24 14.15 0 100 -0.0
10/03/2022
14.24
 11,000 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
08/03/2022
14.24
 12 14.24 14.24 14.24 0 0 0
07/03/2022
14.24
 100 14.24 14.24 14.24 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |