CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.27% 10,400 0 0
15.50
16.20
15.60
2 tháng
(2025-11-28) 		-3.80 -19.59% 19,200 4,000 0.1
15.50
19.40
15.60
3 tháng
(2025-10-29) 		-2 -11.36% 28,600 4,000 0.1
15.50
19.90
15.60
6 tháng
(2025-07-31) 		0.51 3.38% 229,500 4,000 0.1
14.24
19.90
15.60
12 tháng
(2025-02-03) 		1.36 9.58% 444,015 -1,000 0.0
13.86
19.90
15.60
24 tháng
(2024-02-07) 		-0.04 -0.23% 607,645 29,500 0.5
12.86
19.90
15.60
36 tháng
(2023-02-13) 		-2.95 -15.90% 667,446 29,400 0.5
12.86
19.90
15.60
60 tháng
(2021-08-16) 		0.95 6.46% 1,359,004 31,400 0.5
12.86
19.90
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
13.57
 200 13.57 13.57 13.57 0 0 0
20/01/2022
13.57
 10,000 13.65 13.65 13.57 0 0 0
19/01/2022
13.74
 18 13.74 13.74 13.74 0 0 0
18/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
17/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
14/01/2022
13.74
 4 13.74 13.74 13.74 0 0 0
13/01/2022
13.74
 5,000 13.74 13.74 13.74 0 0 0
12/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/01/2022
13.74
 3,103 13.74 13.74 13.74 0 0 0
10/01/2022
13.74
 4,601 13.74 13.74 13.74 0 0 0
07/01/2022
13.74
 1,503 13.74 13.74 13.74 0 0 0
06/01/2022
14.07
 30 14.07 14.07 14.07 0 0 0
05/01/2022
14.07
 111 14.07 14.07 14.07 0 0 0
04/01/2022
13.49
 47 13.49 13.49 13.49 0 0 0
31/12/2021
13.49
 1,702 13.49 13.49 13.49 0 0 0
30/12/2021
14.07
 302 14.15 14.15 14.07 0 0 0
29/12/2021
14.15
 113 14.15 14.15 14.15 0 0 0
28/12/2021
13.57
 1,000 13.57 13.57 13.57 0 0 0
27/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/12/2021
13.57
 2 13.57 13.57 13.57 0 0 0
23/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2021
13.57
 17,902 13.49 13.57 13.49 0 0 0
21/12/2021
13.40
 10,000 13.49 13.49 13.40 0 0 0
20/12/2021
13.49
 3 13.49 13.49 13.49 0 0 0
17/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
16/12/2021
13.49
 6,600 13.32 13.49 13.32 0 0 0
15/12/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/12/2021
14.07
 23 14.07 14.07 14.07 0 0 0
13/12/2021
14.07
 2,100 14.07 14.07 14.07 0 0 0
10/12/2021
14.15
 1 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 10,001 14.15 14.15 14.15 0 0 0
08/12/2021
13.65
 0 13.65 13.65 13.65 0 0 0
07/12/2021
13.74
 10,030 13.49 13.74 13.49 0 0 0
06/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 6,317 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 5,501 13.49 14.15 13.49 0 0 0
30/11/2021
14.15
 12 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 30 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 6,000 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 4,200 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 12,202 14.15 14.15 14.15 0 0 0
22/11/2021
13.99
 2,600 14.57 14.57 13.74 0 0 0
19/11/2021
13.57
 1 13.57 13.57 13.57 0 0 0
18/11/2021
13.57
 2,019 13.57 13.57 13.57 0 0 0
17/11/2021
13.65
 1 13.65 13.65 13.65 0 0 0
16/11/2021
13.65
 6,200 13.40 13.74 13.40 0 0 0
15/11/2021
14.57
 5,702 14.24 14.57 14.24 0 0 0
12/11/2021
14.32
 1,500 14.32 14.32 14.32 0 0 0
11/11/2021
14.32
 10,501 14.07 14.32 13.99 0 0 0
10/11/2021
14.40
 305 14.40 14.40 14.40 0 0 0
09/11/2021
14.24
 7,800 14.24 14.24 14.24 0 0 0
08/11/2021
14.15
 400 14.15 14.15 14.15 0 0 0
05/11/2021
14.15
 3,003 14.15 14.15 14.15 0 0 0
04/11/2021
14.15
 2,300 13.82 14.15 13.82 0 0 0
03/11/2021
15.65
 605 12.49 15.65 12.49 0 0 0
02/11/2021
14.15
 2,600 14.15 14.15 14.15 0 0 0
01/11/2021
14.15
 203 14.15 14.15 14.15 0 0 0
29/10/2021
14.15
 2,003 14.15 14.15 14.15 0 0 0
28/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/10/2021
14.15
 3 14.15 14.15 14.15 0 0 0
26/10/2021
14.15
 19 14.15 14.15 14.15 0 0 0
25/10/2021
14.15
 100 14.15 14.15 14.15 0 0 0
22/10/2021
13.90
 2 13.90 13.90 13.90 0 0 0
21/10/2021
13.99
 2,203 13.74 13.99 13.74 0 0 0
20/10/2021
13.99
 400 14.90 14.90 13.74 0 0 0
19/10/2021
14.49
 306 12.16 14.49 12.16 0 0 0
18/10/2021
14.15
 700 14.15 14.15 14.15 0 0 0
15/10/2021
14.90
 5,402 14.15 14.90 14.15 0 0 0
14/10/2021
14.15
 2,203 14.99 14.99 13.90 0 0 0
13/10/2021
14.99
 201 14.99 14.99 14.99 0 0 0
12/10/2021
14.99
 1,701 14.99 14.99 14.99 0 0 0
11/10/2021
14.99
 1,708 14.57 14.99 14.57 0 0 0
08/10/2021
14.49
 0 14.49 14.49 14.49 0 0 0
07/10/2021
14.57
 1,101 13.32 14.57 13.32 0 0 0
06/10/2021
14.99
 2,500 14.57 14.99 14.57 0 0 0
05/10/2021
15.82
 100 15.82 15.82 15.82 0 0 0
04/10/2021
14.74
 3,503 14.15 14.99 14.15 0 0 0
01/10/2021
13.49
 1,000 13.24 13.49 13.24 0 0 0
30/09/2021
13.24
 104 13.24 13.24 13.24 0 0 0
29/09/2021
13.32
 1,600 13.15 13.32 13.15 0 0 0
28/09/2021
13.32
 1,100 13.32 13.32 13.32 0 0 0
27/09/2021
13.32
 10,600 13.74 13.74 13.24 0 0 0
24/09/2021
13.65
 14,701 13.99 13.99 13.65 0 0 0
23/09/2021
13.99
 8,000 14.15 14.15 13.99 0 0 0
22/09/2021
14.15
 300 14.15 14.15 14.15 0 0 0
21/09/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/09/2021
14.15
 3,800 14.32 14.32 14.15 0 0 0
17/09/2021
14.40
 18,400 14.32 14.57 14.15 0 0 0
16/09/2021
14.32
 300 14.99 14.99 14.32 0 0 0
15/09/2021
14.57
 1,600 14.57 14.57 14.57 0 0 0
14/09/2021
14.15
 5,100 14.99 14.99 14.15 0 0 0
13/09/2021
14.65
 1,400 14.57 14.65 14.49 0 0 0
10/09/2021
14.99
 1,101 15.32 15.32 14.99 0 0 0
09/09/2021
14.82
 1,200 14.99 14.99 14.82 0 0 0
08/09/2021
14.40
 4,700 14.57 14.57 14.40 0 0 0
07/09/2021
14.40
 700 14.57 14.57 14.40 0 0 0
06/09/2021
14.40
 3,800 14.40 14.40 14.15 0 0 0
01/09/2021
15.82
 100 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |