CTCP Thủy điện Xuân Minh (xmp)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.80 -4.82% 16,400 -400 0
15
16.60
15.80
2 tháng
(2026-03-02) 		0.30 1.94% 17,500 -400 0
15
16.60
15.80
3 tháng
(2026-02-02) 		0.20 1.28% 20,700 -400 0
15
17
15.80
6 tháng
(2025-11-03) 		-0.80 -4.82% 49,000 3,600 0.1
15
19.90
15.80
12 tháng
(2025-05-06) 		1.56 10.99% 431,300 2,600 0.1
13.86
19.90
15.80
24 tháng
(2024-05-13) 		-1.34 -7.80% 614,911 29,100 0.5
12.86
19.90
15.80
36 tháng
(2023-05-17) 		-1.51 -8.74% 661,148 28,400 0.5
12.86
19.90
15.80
60 tháng
(2021-08-16) 		1.15 7.82% 1,380,204 31,000 0.5
12.86
19.90
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2022
14.15
 14,400 14.15 14.24 14.15 0 0 0
22/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2022
14.15
 3,002 14.15 14.15 14.15 0 0 0
20/04/2022
14.15
 1,000 14.15 14.15 14.15 0 0 0
19/04/2022
14.32
 4,500 14.32 14.32 14.32 0 0 0
18/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
15/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
13/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/04/2022
15.82
 2 15.82 15.82 15.82 0 0 0
07/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/04/2022
15.82
 100 15.82 15.82 15.82 0 0 0
31/03/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
30/03/2022
14.24
 11,000 14.15 14.24 14.15 0 0 0
29/03/2022
14.15
 10,000 14.15 14.15 14.15 0 0 0
28/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
23/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/03/2022
14.24
 400 14.24 14.24 14.24 0 0 0
17/03/2022
14.24
 400 14.15 14.24 14.15 0 0 0
16/03/2022
14.24
 19,600 14.24 14.24 14.15 0 0 0
15/03/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
14/03/2022
14.24
 5,200 14.24 14.24 14.24 0 0 0
11/03/2022
14.24
 11,112 14.24 14.24 14.15 0 100 -0.0
10/03/2022
14.24
 11,000 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
08/03/2022
14.24
 12 14.24 14.24 14.24 0 0 0
07/03/2022
14.24
 100 14.24 14.24 14.24 100 0 0.0
04/03/2022
14.24
 11,700 14.15 14.24 14.15 0 0 0
03/03/2022
14.24
 12,402 14.15 14.24 14.15 0 0 0
02/03/2022
14.15
 0 14.15 14.15 14.15 0 0 0
01/03/2022
14.15
 3 14.15 14.15 14.15 0 0 0
28/02/2022
14.15
 100 14.15 14.15 14.15 0 0 0
25/02/2022
14.15
 20,100 14.07 14.15 14.07 0 100 -0.0
24/02/2022
14.15
 1,002 14.15 14.15 14.15 0 0 0
23/02/2022
14.15
 5 14.15 14.15 14.15 0 0 0
22/02/2022
14.15
 24 14.15 14.15 14.15 0 0 0
21/02/2022
14.15
 1,601 14.15 14.15 14.15 0 0 0
18/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
17/02/2022
13.74
 4,001 13.74 13.74 13.74 0 0 0
16/02/2022
13.74
 4 13.74 13.74 13.74 0 0 0
15/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/02/2022
13.74
 301 13.74 13.74 13.74 0 0 0
11/02/2022
13.74
 1,000 13.74 13.74 13.74 0 0 0
10/02/2022
13.82
 500 13.82 13.82 13.82 0 0 0
09/02/2022
13.99
 5,002 13.99 13.99 13.99 0 0 0
08/02/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/02/2022
14.15
 11,900 14.07 14.15 13.99 0 0 0
28/01/2022
14.15
 2 14.15 14.15 14.15 0 0 0
27/01/2022
14.15
 0 14.15 14.15 14.15 0 0 0
26/01/2022
14.15
 103 14.15 14.15 14.15 0 0 0
25/01/2022
13.99
 100 13.99 13.99 13.99 0 0 0
24/01/2022
13.57
 1,200 13.57 13.57 13.57 0 0 0
21/01/2022
13.57
 200 13.57 13.57 13.57 0 0 0
20/01/2022
13.57
 10,000 13.65 13.65 13.57 0 0 0
19/01/2022
13.74
 18 13.74 13.74 13.74 0 0 0
18/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
17/01/2022
13.74
 3 13.74 13.74 13.74 0 0 0
14/01/2022
13.74
 4 13.74 13.74 13.74 0 0 0
13/01/2022
13.74
 5,000 13.74 13.74 13.74 0 0 0
12/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/01/2022
13.74
 3,103 13.74 13.74 13.74 0 0 0
10/01/2022
13.74
 4,601 13.74 13.74 13.74 0 0 0
07/01/2022
13.74
 1,503 13.74 13.74 13.74 0 0 0
06/01/2022
14.07
 30 14.07 14.07 14.07 0 0 0
05/01/2022
14.07
 111 14.07 14.07 14.07 0 0 0
04/01/2022
13.49
 47 13.49 13.49 13.49 0 0 0
31/12/2021
13.49
 1,702 13.49 13.49 13.49 0 0 0
30/12/2021
14.07
 302 14.15 14.15 14.07 0 0 0
29/12/2021
14.15
 113 14.15 14.15 14.15 0 0 0
28/12/2021
13.57
 1,000 13.57 13.57 13.57 0 0 0
27/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/12/2021
13.57
 2 13.57 13.57 13.57 0 0 0
23/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2021
13.57
 17,902 13.49 13.57 13.49 0 0 0
21/12/2021
13.40
 10,000 13.49 13.49 13.40 0 0 0
20/12/2021
13.49
 3 13.49 13.49 13.49 0 0 0
17/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
16/12/2021
13.49
 6,600 13.32 13.49 13.32 0 0 0
15/12/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/12/2021
14.07
 23 14.07 14.07 14.07 0 0 0
13/12/2021
14.07
 2,100 14.07 14.07 14.07 0 0 0
10/12/2021
14.15
 1 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 10,001 14.15 14.15 14.15 0 0 0
08/12/2021
13.65
 0 13.65 13.65 13.65 0 0 0
07/12/2021
13.74
 10,030 13.49 13.74 13.49 0 0 0
06/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 6,317 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 5,501 13.49 14.15 13.49 0 0 0
30/11/2021
14.15
 12 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |