Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
11.22
 98,948 11.17 11.48 11.12 0 0 0
30/08/2021
11.22
 215,410 11.17 11.28 11.07 0 10,900 -0.2
27/08/2021
11.33
 72,400 10.61 11.33 10.61 0 100 -0.0
26/08/2021
11.28
 84,836 11.74 11.74 11.28 500 0 0.0
25/08/2021
11.17
 59,154 11.12 11.33 11.12 0 0 0
24/08/2021
11.22
 83,861 11.22 11.33 10.97 0 0 0
23/08/2021
11.22
 194,810 11.59 11.74 11.07 14,900 0 0.3
20/08/2021
11.59
 353,367 12.20 12.36 10.50 1,800 0 0.0
19/08/2021
12.31
 183,940 12.36 12.36 12.10 32,000 0 0.8
18/08/2021
12.36
 191,879 12.62 12.62 12.25 0 0 0
17/08/2021
12.62
 119,500 12.87 13.13 12.46 0 0 0
16/08/2021
12.87
 146,898 12.25 12.87 12.20 0 3,500 -0.1
13/08/2021
12.41
 400,179 12.36 12.72 11.84 0 0 0
12/08/2021
12.62
 367,499 12.98 13.23 11.84 0 0 0
11/08/2021
13.34
 622,599 13.28 13.90 12.87 0 0 0
10/08/2021
13.28
 385,817 12.92 13.64 12.92 3,500 0 0.1
09/08/2021
12.92
 734,883 11.84 13.13 11.84 0 0 0
06/08/2021
11.84
 609,129 10.45 11.84 10.45 0 0 0
05/08/2021
10.50
 179,164 10.40 10.56 9.89 0 0 0
04/08/2021
10.45
 200,774 10.40 10.45 10.35 0 0 0
03/08/2021
10.45
 133,078 10.25 10.61 10.20 0 0 0
02/08/2021
10.25
 160,655 10.45 10.45 10.20 100 0 0.0
30/07/2021
10.40
 129,043 9.94 10.81 9.94 0 0 0
29/07/2021
9.94
 176,040 9.58 9.94 9.58 0 0 0
28/07/2021
9.58
 36,689 9.63 9.73 9.47 0 0 0
27/07/2021
9.63
 39,884 9.63 9.78 9.63 0 0 0
26/07/2021
9.58
 49,176 9.58 9.68 9.37 0 0 0
23/07/2021
9.63
 87,084 9.68 9.68 9.47 0 0 0
22/07/2021
9.68
 73,828 9.37 9.78 9.32 0 0 0
21/07/2021
9.58
 69,849 9.73 9.78 9.53 0 0 0
20/07/2021
9.63
 156,731 9.42 9.63 9.17 10,000 0 0.2
19/07/2021
9.32
 223,576 10.04 10.04 9.27 0 0 0
16/07/2021
10.04
 148,190 9.99 10.50 9.99 0 0 0
15/07/2021
10.14
 128,662 10.09 10.25 9.83 0 0 0
14/07/2021
10.04
 255,932 10.25 10.25 9.22 0 0 0
13/07/2021
9.68
 762,765 9.78 10.14 8.80 0 0 0
12/07/2021
9.78
 465,517 10.86 11.43 9.68 0 0 0
09/07/2021
11.43
 427,323 10.86 11.69 10.86 0 0 0
08/07/2021
11.79
 150,289 11.84 12.25 11.79 0 0 0
07/07/2021
11.74
 200,759 11.59 11.84 11.59 0 0 0
06/07/2021
11.43
 529,597 11.53 12.62 11.43 0 0 0
05/07/2021
11.53
 163,464 11.43 11.64 11.38 0 1,000 -0.0
02/07/2021
11.48
 163,094 11.48 11.64 9.73 0 0 0
01/07/2021
11.48
 161,850 11.33 11.53 11.33 0 0 0
30/06/2021
11.33
 166,478 11.64 11.84 11.33 0 0 0
29/06/2021
11.59
 365,637 11.38 11.74 11.38 0 900 -0.0
28/06/2021
11.33
 402,714 11.59 11.59 11.28 0 0 0
25/06/2021
11.53
 116,868 11.79 11.79 11.43 500 0 0.0
24/06/2021
11.69
 80,818 12.00 12.00 11.64 0 0 0
23/06/2021
11.95
 304,066 11.69 12.20 11.64 0 0 0
22/06/2021
11.64
 143,628 11.74 11.74 11.64 0 1,000 -0.0
21/06/2021
11.69
 269,900 11.64 11.74 11.59 0 0 0
18/06/2021
11.64
 178,035 11.64 11.74 11.53 500 0 0.0
17/06/2021
11.64
 161,902 11.69 11.79 11.53 0 0 0
16/06/2021
11.74
 126,383 11.84 12.87 11.59 0 100 -0.0
15/06/2021
11.84
 162,787 12.31 12.31 11.74 0 0 0
14/06/2021
12.31
 146,466 12.67 12.87 12.10 0 0 0
11/06/2021
12.72
 120,767 12.77 12.87 12.31 0 0 0
10/06/2021
12.82
 73,982 12.87 13.18 12.51 0 500 -0.0
09/06/2021
12.87
 490,173 10.30 13.28 10.30 0 8,000 -0.2
08/06/2021
11.74
 324,484 12.87 12.92 11.33 0 1,000 -0.0
07/06/2021
13.13
 361,132 14.21 14.31 12.62 300 3,200 -0.1
04/06/2021
14.37
 490,722 14.93 14.93 14.16 1,900 0 0.1
03/06/2021
15.29
 439,103 15.19 16.99 13.90 500 800 -0.0
02/06/2021
15.45
 2,989,682 13.70 15.70 13.70 0 0 0
01/06/2021
13.70
 1,219,274 13.64 13.70 11.84 500 0 0.0
31/05/2021
11.95
 351,070 10.56 11.95 10.56 0 0 0
28/05/2021
10.71
 2,626,994 9.47 10.71 7.98 1,000 0 0.0
27/05/2021
9.47
 819,679 9.01 9.53 7.72 0 72,600 -1.3
26/05/2021
9.01
 366,413 8.70 9.27 7.72 0 13,000 -0.2
25/05/2021
8.39
 428,077 9.06 9.17 8.24 1,200 3,000 -0.0
24/05/2021
9.17
 464,699 8.86 9.73 8.80 0 10,000 -0.2
21/05/2021
8.86
 1,192,264 7.88 8.86 7.83 0 3,800 -0.1
20/05/2021
7.83
 238,447 7.78 7.83 7.57 0 0 0
19/05/2021
7.72
 107,632 7.78 7.88 7.72 0 100 -0.0
18/05/2021
7.78
 87,080 7.83 7.88 7.78 0 100 -0.0
17/05/2021
7.83
 86,119 7.83 7.98 6.69 0 1,000 -0.0
14/05/2021
7.83
 370,257 7.78 8.19 7.57 0 0 0
13/05/2021
7.72
 61,633 7.72 8.19 7.67 0 0 0
12/05/2021
7.78
 90,556 7.93 8.19 7.67 0 0 0
11/05/2021
7.83
 138,751 7.62 8.19 7.57 0 0 0
10/05/2021
7.67
 151,800 7.62 7.78 7.52 0 0 0
07/05/2021
7.62
 132,242 7.67 7.67 7.47 0 0 0
06/05/2021
7.67
 66,304 7.62 7.72 7.52 0 0 0
05/05/2021
7.62
 130,766 7.52 7.78 7.52 0 0 0
04/05/2021
7.62
 108,042 7.47 7.62 7.36 0 0 0
29/04/2021
7.62
 135,303 7.57 7.72 7.52 0 0 0
28/04/2021
7.57
 25,455 7.52 7.62 7.47 0 0 0
27/04/2021
7.57
 74,369 7.67 7.72 7.36 0 0 0
26/04/2021
7.67
 84,826 7.83 7.83 7.67 0 0 0
23/04/2021
7.83
 107,800 7.83 7.93 7.47 0 0 0
22/04/2021
7.72
 192,543 8.24 8.24 7.72 0 0 0
20/04/2021
8.14
 185,387 8.29 8.39 8.14 0 0 0
19/04/2021
8.34
 107,968 8.39 8.44 8.24 0 0 0
16/04/2021
8.39
 193,293 8.39 8.55 8.29 0 0 0
15/04/2021
8.44
 102,391 8.70 8.70 8.39 0 0 0
14/04/2021
8.70
 348,920 8.80 8.86 8.50 0 0 0
13/04/2021
8.80
 971,836 8.34 9.01 8.29 0 0 0
12/04/2021
8.34
 181,798 8.44 8.50 8.29 0 0 0
09/04/2021
8.50
 220,800 8.39 8.55 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |