Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
11.16
 36,500 10.90 11.16 11.03 0 0 0
08/10/2021
10.90
 29,700 10.96 11.03 10.83 0 0 0
07/10/2021
10.96
 31,000 10.96 11.03 10.83 0 0 0
06/10/2021
10.96
 13,800 10.96 11.16 10.90 0 0 0
05/10/2021
10.96
 22,164 10.90 10.96 10.76 0 0 0
04/10/2021
10.90
 69,352 11.16 11.16 10.70 0 0 0
01/10/2021
11.16
 36,163 11.30 11.30 11.10 0 0 0
30/09/2021
11.30
 28,795 11.30 11.36 11.16 0 0 0
29/09/2021
11.30
 32,443 11.43 11.63 11.16 0 0 0
28/09/2021
11.43
 41,276 11.50 11.50 11.10 0 0 0
27/09/2021
11.50
 26,000 11.83 11.83 11.43 0 0 0
24/09/2021
11.83
 74,265 11.63 11.96 11.50 0 0 0
23/09/2021
11.63
 86,995 11.56 11.83 11.30 0 0 0
22/09/2021
11.56
 92,838 11.76 11.76 11.43 0 0 0
21/09/2021
11.76
 23,079 12.03 12.29 10.96 0 0 0
20/09/2021
12.03
 121,013 11.69 12.36 11.63 0 0 0
17/09/2021
11.69
 152,475 11.30 11.69 11.30 0 0 0
16/09/2021
11.30
 41,367 11.23 11.43 11.23 0 0 0
15/09/2021
11.23
 44,200 11.03 11.23 10.96 0 0 0
14/09/2021
11.03
 27,730 11.16 11.16 11.03 600 0 0.0
13/09/2021
11.16
 42,800 11.30 11.30 11.10 0 0 0
10/09/2021
11.30
 19,851 11.36 11.43 11.10 0 0 0
09/09/2021
11.36
 38,200 11.36 11.36 11.16 6,000 0 0.1
08/09/2021
11.36
 23,166 11.50 11.56 11.30 0 0 0
07/09/2021
11.50
 44,388 11.23 11.63 11.30 0 0 0
06/09/2021
11.23
 71,900 11.16 11.30 10.96 500 0 0.0
01/09/2021
11.16
 39,700 11.23 11.30 11.10 0 0 0
31/08/2021
11.23
 44,054 11.30 11.43 11.10 0 0 0
30/08/2021
11.30
 30,978 11.16 11.43 11.23 0 0 0
27/08/2021
11.16
 32,579 11.43 11.43 10.96 0 0 0
26/08/2021
11.43
 20,910 11.50 11.50 11.30 0 0 0
25/08/2021
11.50
 25,918 11.30 11.63 11.16 0 0 0
24/08/2021
11.30
 35,796 11.10 11.36 10.96 0 0 0
23/08/2021
11.10
 86,220 11.56 11.56 10.96 0 0 0
20/08/2021
11.56
 157,200 12.16 12.16 11.16 0 0 0
19/08/2021
12.16
 56,000 12.29 12.29 12.03 0 0 0
18/08/2021
12.29
 59,056 12.29 12.36 12.09 0 0 0
17/08/2021
12.29
 98,800 12.36 12.76 12.23 1,350 0 0.0
16/08/2021
12.36
 126,800 12.16 12.43 11.69 0 14 -0.0
13/08/2021
12.16
 84,100 12.29 12.43 11.89 0 0 0
12/08/2021
12.29
 151,200 12.49 12.76 11.96 0 0 0
11/08/2021
12.49
 226,900 11.63 12.49 11.63 0 0 0
10/08/2021
11.63
 89,631 11.50 11.83 11.50 0 0 0
09/08/2021
11.50
 78,543 11.43 11.69 11.30 0 0 0
06/08/2021
11.43
 99,200 11.56 11.63 11.43 0 0 0
05/08/2021
11.56
 49,000 11.76 11.76 11.43 0 0 0
04/08/2021
11.76
 75,800 11.69 11.76 11.63 0 0 0
03/08/2021
11.69
 82,400 11.50 11.96 11.30 0 0 0
02/08/2021
11.50
 87,100 11.16 11.63 11.16 0 0 0
30/07/2021
11.16
 105,300 10.57 11.30 10.63 12,000 0 0.2
29/07/2021
10.57
 55,761 10.37 10.57 10.37 0 0 0
28/07/2021
10.37
 27,000 10.30 10.57 10.30 0 0 0
27/07/2021
10.30
 34,600 10.37 10.63 10.30 0 0 0
26/07/2021
10.37
 22,722 10.37 10.37 10.17 0 0 0
23/07/2021
10.37
 23,605 10.63 10.63 10.37 0 0 0
22/07/2021
10.63
 49,300 10.57 10.76 10.43 0 0 0
21/07/2021
10.57
 32,608 10.50 10.70 10.43 0 0 0
20/07/2021
10.50
 43,300 10.23 10.50 9.30 0 0 0
19/07/2021
10.23
 57,400 11.10 11.16 9.97 0 0 0
16/07/2021
11.10
 56,500 11.03 11.16 10.90 0 0 0
15/07/2021
11.03
 43,600 11.10 11.10 10.63 0 0 0
14/07/2021
11.10
 27,400 11.23 11.23 10.50 0 0 0
13/07/2021
11.23
 48,309 10.43 11.43 10.63 0 0 0
12/07/2021
10.43
 150,920 11.69 11.96 10.23 0 0 0
09/07/2021
11.69
 109,500 12.36 12.63 11.69 0 0 0
08/07/2021
12.36
 53,300 12.56 12.63 12.36 0 0 0
07/07/2021
12.56
 57,100 12.63 12.89 12.29 0 0 0
06/07/2021
12.63
 312,100 12.49 13.22 12.63 0 0 0
05/07/2021
12.49
 178,300 12.63 12.76 12.49 0 0 0
02/07/2021
12.63
 120,913 12.69 12.69 12.36 0 0 0
01/07/2021
12.69
 69,106 12.63 12.89 12.43 0 0 0
30/06/2021
12.63
 44,932 13.02 13.16 12.63 0 0 0
29/06/2021
13.02
 237,552 12.36 13.02 12.43 0 0 0
28/06/2021
12.36
 119,320 12.29 12.43 12.23 0 0 0
25/06/2021
12.29
 49,800 12.36 12.56 12.16 0 0 0
24/06/2021
12.36
 48,317 12.43 12.43 12.29 0 0 0
23/06/2021
12.43
 35,244 12.56 12.56 12.36 0 0 0
22/06/2021
12.56
 37,913 12.43 12.63 12.29 0 0 0
21/06/2021
12.43
 35,300 12.69 12.69 12.23 0 0 0
18/06/2021
12.69
 131,353 12.63 12.96 12.43 0 1,900 -0.0
17/06/2021
12.63
 58,500 12.43 12.63 12.29 0 0 0
16/06/2021
12.43
 69,832 12.82 12.82 12.36 0 100 -0.0
15/06/2021
12.82
 77,324 13.02 13.02 12.82 0 100 -0.0
14/06/2021
13.02
 104,363 13.56 13.82 12.82 0 0 0
11/06/2021
13.56
 93,797 13.29 14.62 12.96 0 0 0
10/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/14 (Volume + 14%, Ratio=0.14)
10/06/2021
13.29
 77,710 12.53 13.62 12.96 2,000 0 0.0
09/06/2021
12.53
 154,883 11.54 12.77 10.72 2,900 0 0.1
08/06/2021
11.54
 218,590 13.35 13.35 11.37 0 1,000 -0.0
07/06/2021
13.35
 161,665 14.28 14.57 12.30 0 500 -0.0
04/06/2021
14.28
 149,232 14.57 15.15 13.99 100 0 0.0
03/06/2021
14.57
 348,544 13.70 14.92 13.29 2,500 200 0.1
02/06/2021
13.70
 319,909 14.28 14.86 12.82 300 0 0.0
01/06/2021
14.28
 466,365 13.41 15.33 13.41 1,600 5,600 -0.1
31/05/2021
13.41
 395,200 11.72 13.41 11.72 200 0 0.0
28/05/2021
11.72
 412,000 10.55 11.72 10.49 500 0 0.0
27/05/2021
10.55
 413,121 9.44 10.61 9.50 0 0 0
26/05/2021
9.44
 245,412 9.33 9.56 9.09 0 0 0
25/05/2021
9.33
 179,311 9.21 9.62 9.15 1,500 0 0.0
24/05/2021
9.21
 341,300 8.34 9.44 8.34 0 0 0
21/05/2021
8.34
 280,409 7.87 8.39 7.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |