| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.50 | -3.03% | 1,600 | 0 | 0 |
15.50
17
16
|
|
2 tháng
(2026-01-16) |
0.20 | 1.27% | 7,700 | 0 | 0 |
15.50
17
16
|
|
3 tháng
(2025-12-17) |
-2.10 | -11.60% | 17,300 | 0 | 0 |
15.50
18.10
16
|
|
6 tháng
(2025-09-18) |
1.10 | 7.38% | 175,200 | 4,000 | 0.1 |
14.80
19.90
16
|
|
12 tháng
(2025-03-24) |
0.63 | 4.07% | 432,100 | 0 | 0.0 |
13.86
19.90
16
|
|
24 tháng
(2024-03-27) |
2.75 | 20.75% | 598,313 | 29,500 | 0.5 |
12.86
19.90
16
|
|
36 tháng
(2023-04-03) |
0.54 | 3.50% | 661,767 | 28,500 | 0.5 |
12.86
19.90
16
|
|
60 tháng
(2021-08-16) |
1.35 | 9.19% | 1,363,404 | 31,400 | 0.5 |
12.86
19.90
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2021 |
14.15
|
2,203 | 14.99 | 14.99 | 13.90 | 0 | 0 | 0 |
| 13/10/2021 |
14.99
|
201 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/10/2021 |
14.99
|
1,701 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/10/2021 |
14.99
|
1,708 | 14.57 | 14.99 | 14.57 | 0 | 0 | 0 |
| 08/10/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/10/2021 |
14.57
|
1,101 | 13.32 | 14.57 | 13.32 | 0 | 0 | 0 |
| 06/10/2021 |
14.99
|
2,500 | 14.57 | 14.99 | 14.57 | 0 | 0 | 0 |
| 05/10/2021 |
15.82
|
100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 04/10/2021 |
14.74
|
3,503 | 14.15 | 14.99 | 14.15 | 0 | 0 | 0 |
| 01/10/2021 |
13.49
|
1,000 | 13.24 | 13.49 | 13.24 | 0 | 0 | 0 |
| 30/09/2021 |
13.24
|
104 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/09/2021 |
13.32
|
1,600 | 13.15 | 13.32 | 13.15 | 0 | 0 | 0 |
| 28/09/2021 |
13.32
|
1,100 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 27/09/2021 |
13.32
|
10,600 | 13.74 | 13.74 | 13.24 | 0 | 0 | 0 |
| 24/09/2021 |
13.65
|
14,701 | 13.99 | 13.99 | 13.65 | 0 | 0 | 0 |
| 23/09/2021 |
13.99
|
8,000 | 14.15 | 14.15 | 13.99 | 0 | 0 | 0 |
| 22/09/2021 |
14.15
|
300 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 21/09/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 20/09/2021 |
14.15
|
3,800 | 14.32 | 14.32 | 14.15 | 0 | 0 | 0 |
| 17/09/2021 |
14.40
|
18,400 | 14.32 | 14.57 | 14.15 | 0 | 0 | 0 |
| 16/09/2021 |
14.32
|
300 | 14.99 | 14.99 | 14.32 | 0 | 0 | 0 |
| 15/09/2021 |
14.57
|
1,600 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 14/09/2021 |
14.15
|
5,100 | 14.99 | 14.99 | 14.15 | 0 | 0 | 0 |
| 13/09/2021 |
14.65
|
1,400 | 14.57 | 14.65 | 14.49 | 0 | 0 | 0 |
| 10/09/2021 |
14.99
|
1,101 | 15.32 | 15.32 | 14.99 | 0 | 0 | 0 |
| 09/09/2021 |
14.82
|
1,200 | 14.99 | 14.99 | 14.82 | 0 | 0 | 0 |
| 08/09/2021 |
14.40
|
4,700 | 14.57 | 14.57 | 14.40 | 0 | 0 | 0 |
| 07/09/2021 |
14.40
|
700 | 14.57 | 14.57 | 14.40 | 0 | 0 | 0 |
| 06/09/2021 |
14.40
|
3,800 | 14.40 | 14.40 | 14.15 | 0 | 0 | 0 |
| 01/09/2021 |
15.82
|
100 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 31/08/2021 |
16.07
|
1,000 | 16.24 | 16.24 | 14.99 | 0 | 0 | 0 |
| 30/08/2021 |
16.07
|
9,100 | 14.49 | 16.24 | 13.32 | 0 | 0 | 0 |
| 27/08/2021 |
15.32
|
200 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
| 26/08/2021 |
14.99
|
900 | 15.32 | 16.07 | 14.99 | 0 | 0 | 0 |
| 25/08/2021 |
16.15
|
1,000 | 16.24 | 16.24 | 14.57 | 0 | 0 | 0 |
| 24/08/2021 |
16.24
|
6,800 | 14.49 | 16.24 | 14.15 | 0 | 0 | 0 |
| 23/08/2021 |
15.82
|
5,700 | 16.24 | 16.24 | 14.15 | 0 | 0 | 0 |
| 20/08/2021 |
16.24
|
16,201 | 16.24 | 17.48 | 16.24 | 0 | 0 | 0 |
| 19/08/2021 |
16.49
|
54,700 | 19.32 | 22.15 | 16.49 | 1,000 | 0 | 0.0 |
| 18/08/2021 |
19.32
|
20,700 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 17/08/2021 |
16.82
|
300 | 16.82 | 16.82 | 12.49 | 0 | 0 | 0 |
| 16/08/2021 |
14.65
|
5,500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/11/-0001 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |