Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
10.92
 60,067 10.73 11.02 10.73 0 0 0
06/10/2021
10.92
 96,142 11.02 11.02 10.68 0 0 0
05/10/2021
10.73
 149,518 10.78 10.78 10.59 0 0 0
04/10/2021
10.73
 123,980 11.02 11.02 10.68 100 0 0.0
01/10/2021
10.97
 98,151 11.40 11.40 10.87 0 0 0
30/09/2021
11.06
 82,700 11.21 11.21 11.02 0 0 0
29/09/2021
11.16
 66,775 11.11 11.21 11.02 0 0 0
28/09/2021
11.11
 116,287 11.02 11.11 10.87 0 0 0
27/09/2021
11.02
 96,136 11.54 11.54 11.02 0 0 0
24/09/2021
11.54
 82,740 11.59 11.97 11.50 0 0 0
23/09/2021
11.64
 218,798 11.30 12.45 11.21 0 11,500 -0.3
22/09/2021
11.35
 134,406 11.54 11.54 11.11 0 200 -0.0
21/09/2021
11.54
 197,393 11.73 11.73 11.02 0 100 -0.0
20/09/2021
11.73
 141,770 12.02 12.02 11.69 200 0 0.0
17/09/2021
11.93
 337,463 12.12 12.45 11.93 200 35,000 -0.9
16/09/2021
12.07
 967,846 11.02 12.21 10.92 0 30,000 -0.7
15/09/2021
11.02
 174,527 10.54 11.02 10.49 4,500 0 0.1
14/09/2021
10.78
 136,957 10.87 10.97 10.68 6,000 0 0.1
13/09/2021
10.97
 284,016 11.06 11.06 10.82 30,000 0 0.7
10/09/2021
11.06
 257,699 11.11 11.26 11.02 0 0 0
09/09/2021
11.11
 150,586 11.02 11.21 10.78 0 0 0
08/09/2021
10.97
 217,613 11.11 11.73 10.97 0 20,600 -0.5
07/09/2021
10.97
 258,043 10.68 11.26 10.63 5,000 0 0.1
06/09/2021
10.68
 242,604 10.35 10.68 10.20 0 0 0
01/09/2021
10.30
 117,995 10.44 10.44 10.30 0 0 0
31/08/2021
10.44
 98,948 10.39 10.68 10.35 0 0 0
30/08/2021
10.44
 215,410 10.39 10.49 10.30 0 10,900 -0.2
27/08/2021
10.54
 72,400 9.87 10.54 9.87 0 100 -0.0
26/08/2021
10.49
 84,836 10.92 10.92 10.49 500 0 0.0
25/08/2021
10.39
 59,154 10.35 10.54 10.35 0 0 0
24/08/2021
10.44
 83,861 10.44 10.54 10.20 0 0 0
23/08/2021
10.44
 194,810 10.78 10.92 10.30 14,900 0 0.3
20/08/2021
10.78
 353,367 11.35 11.50 9.77 1,800 0 0.0
19/08/2021
11.45
 183,940 11.50 11.50 11.26 32,000 0 0.8
18/08/2021
11.50
 191,879 11.73 11.73 11.40 0 0 0
17/08/2021
11.73
 119,500 11.97 12.21 11.59 0 0 0
16/08/2021
11.97
 146,898 11.40 11.97 11.35 0 3,500 -0.1
13/08/2021
11.54
 400,179 11.50 11.83 11.02 0 0 0
12/08/2021
11.73
 367,499 12.07 12.31 11.02 0 0 0
11/08/2021
12.41
 622,599 12.36 12.93 11.97 0 0 0
10/08/2021
12.36
 385,817 12.02 12.69 12.02 3,500 0 0.1
09/08/2021
12.02
 734,883 11.02 12.21 11.02 0 0 0
06/08/2021
11.02
 609,129 9.72 11.02 9.72 0 0 0
05/08/2021
9.77
 179,164 9.68 9.82 9.20 0 0 0
04/08/2021
9.72
 200,774 9.68 9.72 9.63 0 0 0
03/08/2021
9.72
 133,078 9.53 9.87 9.48 0 0 0
02/08/2021
9.53
 160,655 9.72 9.72 9.48 100 0 0.0
30/07/2021
9.68
 129,043 9.24 10.06 9.24 0 0 0
29/07/2021
9.24
 176,040 8.91 9.24 8.91 0 0 0
28/07/2021
8.91
 36,689 8.96 9.05 8.81 0 0 0
27/07/2021
8.96
 39,884 8.96 9.10 8.96 0 0 0
26/07/2021
8.91
 49,176 8.91 9.00 8.72 0 0 0
23/07/2021
8.96
 87,084 9.00 9.00 8.81 0 0 0
22/07/2021
9.00
 73,828 8.72 9.10 8.67 0 0 0
21/07/2021
8.91
 69,849 9.05 9.10 8.86 0 0 0
20/07/2021
8.96
 156,731 8.77 8.96 8.53 10,000 0 0.2
19/07/2021
8.67
 223,576 9.34 9.34 8.62 0 0 0
16/07/2021
9.34
 148,190 9.29 9.77 9.29 0 0 0
15/07/2021
9.44
 128,662 9.39 9.53 9.15 0 0 0
14/07/2021
9.34
 255,932 9.53 9.53 8.57 0 0 0
13/07/2021
9.00
 762,765 9.10 9.44 8.19 0 0 0
12/07/2021
9.10
 465,517 10.11 10.63 9.00 0 0 0
09/07/2021
10.63
 427,323 10.11 10.87 10.11 0 0 0
08/07/2021
10.97
 150,289 11.02 11.40 10.97 0 0 0
07/07/2021
10.92
 200,759 10.78 11.02 10.78 0 0 0
06/07/2021
10.63
 529,597 10.73 11.73 10.63 0 0 0
05/07/2021
10.73
 163,464 10.63 10.82 10.59 0 1,000 -0.0
02/07/2021
10.68
 163,094 10.68 10.82 9.05 0 0 0
01/07/2021
10.68
 161,850 10.54 10.73 10.54 0 0 0
30/06/2021
10.54
 166,478 10.82 11.02 10.54 0 0 0
29/06/2021
10.78
 365,637 10.59 10.92 10.59 0 900 -0.0
28/06/2021
10.54
 402,714 10.78 10.78 10.49 0 0 0
25/06/2021
10.73
 116,868 10.97 10.97 10.63 500 0 0.0
24/06/2021
10.87
 80,818 11.16 11.16 10.82 0 0 0
23/06/2021
11.11
 304,066 10.87 11.35 10.82 0 0 0
22/06/2021
10.82
 143,628 10.92 10.92 10.82 0 1,000 -0.0
21/06/2021
10.87
 269,900 10.82 10.92 10.78 0 0 0
18/06/2021
10.82
 178,035 10.82 10.92 10.73 500 0 0.0
17/06/2021
10.82
 161,902 10.87 10.97 10.73 0 0 0
16/06/2021
10.92
 126,383 11.02 11.97 10.78 0 100 -0.0
15/06/2021
11.02
 162,787 11.45 11.45 10.92 0 0 0
14/06/2021
11.45
 146,466 11.78 11.97 11.26 0 0 0
11/06/2021
11.83
 120,767 11.88 11.97 11.45 0 0 0
10/06/2021
11.93
 73,982 11.97 12.26 11.64 0 500 -0.0
09/06/2021
11.97
 490,173 9.58 12.36 9.58 0 8,000 -0.2
08/06/2021
10.92
 324,484 11.97 12.02 10.54 0 1,000 -0.0
07/06/2021
12.21
 361,132 13.22 13.32 11.73 300 3,200 -0.1
04/06/2021
13.36
 490,722 13.89 13.89 13.17 1,900 0 0.1
03/06/2021
14.23
 439,103 14.13 15.81 12.93 500 800 -0.0
02/06/2021
14.37
 2,989,682 12.74 14.61 12.74 0 0 0
01/06/2021
12.74
 1,219,274 12.69 12.74 11.02 500 0 0.0
31/05/2021
11.11
 351,070 9.82 11.11 9.82 0 0 0
28/05/2021
9.96
 2,626,994 8.81 9.96 7.42 1,000 0 0.0
27/05/2021
8.81
 819,679 8.38 8.86 7.18 0 72,600 -1.3
26/05/2021
8.38
 366,413 8.09 8.62 7.18 0 13,000 -0.2
25/05/2021
7.81
 428,077 8.43 8.53 7.66 1,200 3,000 -0.0
24/05/2021
8.53
 464,699 8.24 9.05 8.19 0 10,000 -0.2
21/05/2021
8.24
 1,192,264 7.33 8.24 7.28 0 3,800 -0.1
20/05/2021
7.28
 238,447 7.23 7.28 7.04 0 0 0
19/05/2021
7.18
 107,632 7.23 7.33 7.18 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |