Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

24.20
0.10
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 6.14% 211,300 4,200 0.0
22.20
24.20
24.20
2 tháng
(2026-03-02) 		1.70 7.56% 316,100 2,700 -0.0
21.20
24.20
24.20
3 tháng
(2026-02-02) 		2.40 11.01% 384,900 5,400 0.0
21.20
24.20
24.20
6 tháng
(2025-11-03) 		2.27 10.36% 1,086,100 36,800 0.7
20.51
24.20
24.20
12 tháng
(2025-05-06) 		5.81 31.61% 2,538,100 24,200 -0.6
18.30
24.20
24.20
24 tháng
(2024-05-13) 		8.44 53.55% 4,229,096 582,500 9.7
15.71
24.20
24.20
36 tháng
(2023-05-17) 		11.07 84.27% 4,765,272 712,500 12.0
13.13
24.20
24.20
60 tháng
(2021-05-27) 		13.40 124.01% 10,771,792 1,048,743 18.5
10.53
24.20
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.45
 18,500 11.25 11.45 11.00 0 0 0
06/07/2021
11.51
 200 11.51 11.51 11.51 0 0 0
05/07/2021
11.38
 12,300 11.32 11.38 11.32 0 0 0
02/07/2021
11.32
 2,900 11.32 11.32 11.19 0 0 0
01/07/2021
11.38
 3,400 11.32 11.51 11.32 0 0 0
30/06/2021
11.38
 3,000 11.38 11.45 11.32 0 0 0
29/06/2021
11.45
 1,900 11.64 11.64 11.45 400 0 0.0
28/06/2021
11.64
 28,800 11.57 11.77 11.57 300 0 0.0
25/06/2021
11.45
 6,700 11.32 11.57 11.32 300 0 0.0
24/06/2021
11.45
 29,400 11.45 11.51 11.32 0 0 0
23/06/2021
11.45
 6,100 11.57 11.57 11.45 0 0 0
22/06/2021
11.51
 3,900 11.64 11.64 11.51 0 0 0
21/06/2021
11.70
 6,000 11.70 11.70 11.51 0 0 0
18/06/2021
11.70
 13,200 11.64 11.70 11.51 0 0 0
17/06/2021
11.64
 10,800 11.64 11.70 11.32 0 0 0
16/06/2021
11.70
 4,600 11.64 11.70 11.64 0 0 0
15/06/2021
11.64
 5,700 11.70 11.83 11.64 0 0 0
14/06/2021
11.57
 20,400 11.57 11.70 11.57 0 800 -0.0
11/06/2021
11.57
 15,505 11.57 11.57 11.45 0 0 0
10/06/2021
11.45
 43,500 11.57 11.57 11.38 0 1,800 -0.0
09/06/2021
11.57
 48,000 11.45 11.57 11.38 0 0 0
08/06/2021
11.51
 52,800 11.38 11.57 11.32 0 200 -0.0
07/06/2021
11.38
 43,700 11.25 11.45 11.06 0 0 0
04/06/2021
11.25
 13,000 11.12 11.25 10.93 0 0 0
03/06/2021
11.19
 22,300 10.74 11.25 10.74 500 0 0.0
02/06/2021
10.87
 3,400 10.61 10.87 10.61 0 0 0
01/06/2021
10.55
 19,600 10.55 10.61 10.55 0 0 0
31/05/2021
10.55
 2,500 10.74 10.74 10.55 0 100 -0.0
28/05/2021
10.80
 13,000 10.80 10.87 10.80 0 0 0
27/05/2021
10.80
 15,600 10.80 10.93 10.80 100 0 0.0
26/05/2021
10.80
 4,700 10.80 10.87 10.80 0 0 0
25/05/2021
10.87
 18,400 10.87 10.87 10.61 0 1,000 -0.0
24/05/2021
10.87
 44,800 10.35 10.87 10.35 0 0 0
21/05/2021
10.35
 2,800 10.29 10.35 10.29 0 0 0
20/05/2021
10.29
 3,300 10.29 10.29 10.22 0 0 0
19/05/2021
10.35
 4,500 10.35 10.35 10.22 0 0 0
18/05/2021
10.42
 4,509 10.42 10.55 10.29 0 0 0
17/05/2021
10.42
 4,600 10.35 10.42 10.29 0 0 0
14/05/2021
10.42
 4,900 10.42 10.42 10.29 0 0 0
13/05/2021
10.42
 1,600 10.42 10.42 10.42 0 0 0
12/05/2021
10.48
 10,100 10.42 10.48 10.42 0 0 0
11/05/2021
10.35
 1,704 10.16 10.35 10.16 0 0 0
10/05/2021
10.35
 15,500 10.16 10.35 10.16 0 0 0
07/05/2021
10.29
 9,000 10.29 10.42 10.29 0 0 0
06/05/2021
10.48
 5,709 10.42 10.48 10.35 0 1,700 -0.0
05/05/2021
10.42
 11,100 10.35 10.48 10.35 100 0 0.0
04/05/2021
10.48
 16,600 10.48 10.48 10.29 1,000 0 0.0
29/04/2021
10.55
 3,800 10.48 10.55 10.42 100 0 0.0
28/04/2021
10.61
 2,100 10.48 10.61 10.48 0 0 0
27/04/2021
10.48
 3,100 10.42 10.48 10.42 0 0 0
26/04/2021
10.61
 19,700 10.61 10.67 10.42 1,000 0 0.0
23/04/2021
10.61
 10,800 10.67 10.67 10.55 0 0 0
22/04/2021
10.61
 18,500 10.61 10.74 10.61 2,900 0 0.0
20/04/2021
10.61
 10,200 10.61 10.67 10.61 0 0 0
19/04/2021
10.61
 16,500 10.67 10.67 10.55 0 0 0
16/04/2021
10.67
 18,500 10.67 10.67 10.55 0 0 0
15/04/2021
10.74
 15,900 10.80 10.87 10.74 5,000 0 0.1
14/04/2021
10.80
 22,200 10.67 10.80 10.61 700 0 0.0
13/04/2021
10.67
 19,900 10.61 10.80 10.61 8,200 0 0.1
12/04/2021
10.61
 23,900 10.61 10.61 10.42 0 0 0
09/04/2021
10.55
 5,000 10.61 10.61 10.55 0 0 0
08/04/2021
10.61
 12,800 10.67 10.67 10.61 0 0 0
07/04/2021
10.67
 2,909 10.67 10.67 10.61 0 0 0
06/04/2021
10.61
 12,900 10.74 10.74 10.61 0 0 0
05/04/2021
10.67
 7,800 10.67 10.74 10.67 0 0 0
02/04/2021
10.67
 17,009 10.80 10.80 10.55 0 0 0
01/04/2021
10.80
 11,050 10.80 11.00 10.67 500 0 0.0
31/03/2021
10.80
 4,300 10.80 10.80 10.61 0 0 0
30/03/2021
10.87
 2,005 10.55 10.87 10.55 0 0 0
29/03/2021
10.61
 7,700 10.61 10.61 10.61 0 0 0
26/03/2021
10.55
 1,800 10.74 10.74 10.55 0 0 0
25/03/2021
10.74
 6,100 10.61 10.74 10.61 700 0 0.0
24/03/2021
10.61
 6,369 10.93 10.93 10.61 0 0 0
23/03/2021
10.93
 3,700 10.93 11.45 10.80 0 0 0
22/03/2021
10.87
 4,600 10.80 10.87 10.80 0 0 0
19/03/2021
10.93
 11,900 10.87 10.93 10.80 0 0 0
18/03/2021
11.00
 8,000 11.19 11.19 10.87 0 0 0
17/03/2021
11.19
 700 11.19 11.19 11.19 0 0 0
16/03/2021
11.19
 4,800 11.12 11.19 11.12 0 0 0
15/03/2021
11.25
 9,526 11.32 11.32 11.06 0 0 0
12/03/2021
11.19
 17,900 11.57 11.57 11.19 0 1,200 -0.0
11/03/2021
11.32
 6,710 11.12 11.32 11.06 0 0 0
10/03/2021
11.19
 10,900 11.51 11.57 11.00 0 0 0
09/03/2021
10.87
 17,700 10.74 11.00 10.74 0 0 0
08/03/2021
10.67
 8,447 10.74 10.87 10.67 0 0 0
05/03/2021
10.67
 4,300 10.80 10.80 10.67 0 0 0
04/03/2021
10.74
 7,000 10.67 10.80 10.67 1,000 0 0.0
03/03/2021
10.67
 10,000 10.74 10.80 10.67 500 0 0.0
02/03/2021
10.74
 2,500 10.80 10.80 10.67 0 0 0
01/03/2021
10.80
 4,700 10.61 10.80 10.61 0 0 0
26/02/2021
10.61
 2,700 10.35 10.61 10.35 600 0 0.0
25/02/2021
10.61
 5,900 10.80 10.80 10.61 0 0 0
24/02/2021
10.67
 7,800 10.87 10.87 10.67 0 0 0
23/02/2021
10.87
 4,000 10.87 10.87 10.74 0 0 0
22/02/2021
10.80
 14,600 10.87 10.93 10.80 0 0 0
19/02/2021
10.87
 7,200 10.87 10.87 10.74 0 0 0
18/02/2021
10.87
 4,200 10.80 10.93 10.80 500 0 0.0
17/02/2021
10.80
 7,000 10.87 10.87 10.29 0 0 0
09/02/2021
10.87
 2,500 10.61 10.87 10.61 0 0 0
08/02/2021
10.55
 17,100 10.55 10.61 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |