Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
7.23
 87,080 7.28 7.33 7.23 0 100 -0.0
17/05/2021
7.28
 86,119 7.28 7.42 6.23 0 1,000 -0.0
14/05/2021
7.28
 370,257 7.23 7.62 7.04 0 0 0
13/05/2021
7.18
 61,633 7.18 7.62 7.14 0 0 0
12/05/2021
7.23
 90,556 7.38 7.62 7.14 0 0 0
11/05/2021
7.28
 138,751 7.09 7.62 7.04 0 0 0
10/05/2021
7.14
 151,800 7.09 7.23 6.99 0 0 0
07/05/2021
7.09
 132,242 7.14 7.14 6.95 0 0 0
06/05/2021
7.14
 66,304 7.09 7.18 6.99 0 0 0
05/05/2021
7.09
 130,766 6.99 7.23 6.99 0 0 0
04/05/2021
7.09
 108,042 6.95 7.09 6.85 0 0 0
29/04/2021
7.09
 135,303 7.04 7.18 6.99 0 0 0
28/04/2021
7.04
 25,455 6.99 7.09 6.95 0 0 0
27/04/2021
7.04
 74,369 7.14 7.18 6.85 0 0 0
26/04/2021
7.14
 84,826 7.28 7.28 7.14 0 0 0
23/04/2021
7.28
 107,800 7.28 7.38 6.95 0 0 0
22/04/2021
7.18
 192,543 7.66 7.66 7.18 0 0 0
20/04/2021
7.57
 185,387 7.71 7.81 7.57 0 0 0
19/04/2021
7.76
 107,968 7.81 7.86 7.66 0 0 0
16/04/2021
7.81
 193,293 7.81 7.95 7.71 0 0 0
15/04/2021
7.86
 102,391 8.09 8.09 7.81 0 0 0
14/04/2021
8.09
 348,920 8.19 8.24 7.90 0 0 0
13/04/2021
8.19
 971,836 7.76 8.38 7.71 0 0 0
12/04/2021
7.76
 181,798 7.86 7.90 7.71 0 0 0
09/04/2021
7.90
 220,800 7.81 7.95 7.81 0 0 0
08/04/2021
7.81
 236,839 7.76 7.90 7.76 0 0 0
07/04/2021
7.81
 125,798 7.86 7.86 7.42 3,000 0 0.0
06/04/2021
7.86
 226,931 7.95 7.95 7.81 4,000 0 0.1
05/04/2021
7.90
 284,370 7.95 8.00 7.86 3,000 0 0.0
02/04/2021
7.86
 522,428 7.71 7.95 7.71 0 0 0
01/04/2021
7.71
 279,808 7.71 7.76 7.47 4,000 0 0.1
31/03/2021
7.66
 155,946 7.66 7.81 7.62 0 0 0
30/03/2021
7.62
 213,480 7.33 7.66 7.28 2,000 0 0.0
29/03/2021
7.52
 151,716 7.33 7.52 7.33 0 0 0
26/03/2021
7.23
 214,800 7.47 7.47 7.14 0 0 0
25/03/2021
7.47
 222,807 7.42 7.62 7.42 0 0 0
24/03/2021
7.66
 136,029 7.95 7.95 7.47 0 0 0
23/03/2021
7.81
 114,618 7.47 7.81 7.47 0 0 0
22/03/2021
7.38
 938,859 7.76 7.76 7.38 5,000 1,000 0.1
19/03/2021
7.66
 3,375,499 8.14 8.14 7.62 12,000 5,100 0.1
18/03/2021
8.14
 461,729 8.09 8.43 8.09 2,000 0 0.0
17/03/2021
8.14
 483,611 8.00 8.62 7.81 4,000 0 0.1
16/03/2021
7.81
 1,401,961 8.62 9.44 7.23 0 30,000 -0.5
15/03/2021
8.62
 1,343,148 7.90 8.62 7.81 1,000 15,400 -0.3
12/03/2021
7.66
 1,347,951 7.42 7.90 7.42 0 0 0
11/03/2021
7.38
 606,299 7.28 7.42 7.09 400 0 0.0
10/03/2021
7.14
 55,343 7.09 7.28 7.04 0 0 0
09/03/2021
7.14
 75,122 7.14 7.33 7.04 0 0 0
08/03/2021
7.14
 119,000 7.33 7.57 6.99 4,700 0 0.1
05/03/2021
7.33
 166,682 6.95 7.42 6.90 0 15,700 -0.2
04/03/2021
7.09
 148,315 7.38 7.62 7.09 0 0 0
03/03/2021
7.38
 395,726 6.75 7.62 6.75 10,000 17,500 -0.1
02/03/2021
6.75
 138,200 6.61 7.62 6.61 0 0 0
01/03/2021
6.61
 52,417 6.66 6.71 6.51 0 0 0
26/02/2021
6.56
 36,908 6.37 7.42 6.37 0 1,200 -0.0
25/02/2021
6.56
 36,899 6.66 6.66 6.32 0 0 0
24/02/2021
6.61
 61,020 6.66 7.62 6.56 0 0 0
23/02/2021
6.66
 28,113 6.66 6.66 6.61 0 0 0
22/02/2021
6.61
 28,923 6.66 6.71 6.61 0 0 0
19/02/2021
6.61
 35,861 6.71 6.71 6.47 0 0 0
18/02/2021
6.56
 29,325 6.47 6.61 6.47 0 0 0
17/02/2021
6.47
 37,045 6.42 6.51 6.37 0 0 0
09/02/2021
6.51
 47,039 6.51 6.71 6.23 0 0 0
08/02/2021
6.51
 20,100 6.61 7.09 6.23 0 0 0
05/02/2021
6.61
 63,003 6.61 6.95 6.61 0 0 0
04/02/2021
6.61
 29,711 6.85 6.95 6.47 0 0 0
03/02/2021
6.71
 61,742 6.47 7.04 6.47 0 0 0
02/02/2021
6.61
 79,320 6.04 6.61 5.75 0 0 0
01/02/2021
6.04
 41,826 5.84 6.04 5.27 0 400 -0.0
29/01/2021
5.75
 395,943 5.08 6.47 5.08 32,500 0 0.4
28/01/2021
5.94
 201,992 6.71 6.95 5.94 0 0 0
27/01/2021
6.95
 30,950 7.18 7.23 6.71 0 0 0
26/01/2021
7.09
 29,963 7.38 7.42 7.09 0 0 0
25/01/2021
7.42
 20,493 7.38 7.47 7.33 0 0 0
22/01/2021
7.47
 34,547 7.66 7.66 7.42 0 0 0
21/01/2021
7.57
 16,045 7.57 7.66 7.47 1,100 0 0.0
20/01/2021
7.42
 30,969 7.66 7.66 7.33 0 0 0
19/01/2021
7.66
 95,763 7.66 7.76 7.33 0 0 0
18/01/2021
7.76
 71,180 7.76 7.76 7.62 0 0 0
15/01/2021
7.81
 112,317 7.76 7.81 7.66 0 0 0
14/01/2021
7.81
 29,677 7.66 7.81 7.57 800 900 -0.0
13/01/2021
7.81
 52,050 7.81 7.90 7.66 0 0 0
12/01/2021
7.86
 50,216 7.90 7.90 7.66 0 0 0
11/01/2021
7.90
 68,941 7.95 8.00 7.90 0 0 0
08/01/2021
7.95
 86,385 8.00 8.00 7.90 0 0 0
07/01/2021
8.05
 124,791 7.90 8.09 7.81 500 0 0.0
06/01/2021
7.90
 120,139 8.19 8.19 7.86 0 0 0
05/01/2021
8.19
 61,390 8.33 8.33 8.09 0 0 0
04/01/2021
8.53
 122,150 8.53 8.57 8.38 0 0 0
31/12/2020
8.53
 107,911 8.62 8.96 8.33 0 0 0
30/12/2020
8.48
 117,980 8.48 8.57 8.19 0 0 0
29/12/2020
8.33
 240,024 8.48 8.77 8.33 0 0 0
28/12/2020
8.48
 339,170 7.81 8.67 7.76 1,000 0 0.0
25/12/2020
7.76
 104,688 7.81 7.90 7.76 0 0 0
24/12/2020
7.66
 511,100 10.39 10.39 7.62 0 0 0
30/11/-0001
7.09
 3,345 7.28 7.28 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |