Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.88% 1,404,700 100 0.0
10.30
10.70
10.70
2 tháng
(2025-11-28) 		0.20 1.90% 2,636,100 28,900 0.3
10.10
10.70
10.70
3 tháng
(2025-10-29) 		-0.62 -5.49% 3,822,100 33,600 0.3
10.10
11.51
10.70
6 tháng
(2025-07-31) 		-0.43 -3.84% 12,379,300 75,400 0.7
10.10
12.48
10.70
12 tháng
(2025-02-03) 		3.46 47.87% 22,265,115 136,300 1.7
7.24
12.48
10.70
24 tháng
(2024-02-07) 		3.56 49.96% 27,333,068 140,325 1.7
6.46
12.48
10.70
36 tháng
(2023-02-13) 		4.06 61.03% 32,276,722 140,525 1.7
5.78
12.48
10.70
60 tháng
(2021-02-22) 		3.41 46.86% 58,476,060 157,401 1.9
4.45
14.57
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
6.53
 1,800 6.59 6.59 6.47 0 0 0
04/11/2020
6.59
 1,600 6.53 6.59 6.41 0 0 0
03/11/2020
6.53
 1,810 6.76 6.76 6.53 0 0 0
02/11/2020
6.76
 100 6.47 6.76 6.76 0 0 0
30/10/2020
6.47
 2,300 6.59 6.82 6.35 0 0 0
29/10/2020
6.59
 12,310 6.59 6.59 6.35 0 0 0
28/10/2020
6.59
 2,400 6.82 6.82 6.59 0 0 0
27/10/2020
6.82
 100 6.70 6.82 6.82 0 0 0
26/10/2020
6.70
 5,500 6.82 6.82 6.70 0 0 0
23/10/2020
6.82
 4,801 6.82 6.82 6.70 0 0 0
22/10/2020
6.82
 500 6.70 6.82 6.76 0 0 0
21/10/2020
6.70
 12,900 6.82 6.82 6.70 0 0 0
20/10/2020
6.82
 11,700 6.82 6.88 6.76 0 0 0
19/10/2020
6.82
 18,100 6.76 6.82 6.76 0 0 0
16/10/2020
6.76
 13,800 6.76 6.82 6.76 0 0 0
15/10/2020
6.76
 60,000 6.88 6.88 6.53 0 0 0
14/10/2020
6.88
 11,300 6.99 7.29 6.70 0 0 0
13/10/2020
6.99
 5,400 6.47 6.99 6.70 0 0 0
12/10/2020
6.47
 23,300 7.29 7.52 6.35 0 0 0
09/10/2020
7.29
 2,200 7.34 7.40 7.23 0 0 0
08/10/2020
7.34
 2,410 7.75 7.75 7.34 0 0 0
07/10/2020
7.75
 1,507 7.40 7.75 7.40 0 0 0
06/10/2020
7.40
 400 7.40 7.40 7.40 0 0 0
05/10/2020
7.40
 0 7.29 7.40 7.40 0 0 0
02/10/2020
7.29
 12,213 7.46 7.46 7.29 0 0 0
01/10/2020
7.46
 100 7.46 7.46 7.46 0 0 0
30/09/2020
7.46
 30 7.17 7.46 7.46 0 0 0
29/09/2020
7.17
 4,900 7.46 7.46 7.17 0 0 0
28/09/2020
7.46
 2,510 7.46 7.46 7.46 0 0 0
25/09/2020
7.46
 257 7.40 7.46 7.46 100 0 0.0
24/09/2020
7.40
 400 7.75 7.75 7.40 0 0 0
23/09/2020
7.75
 100 7.81 7.81 7.75 0 0 0
22/09/2020
7.81
 8,004 7.87 7.87 7.23 0 0 0
21/09/2020
7.87
 100 7.87 7.87 7.87 0 0 0
18/09/2020
7.87
 5,400 7.52 7.87 7.17 0 0 0
17/09/2020
7.52
 8,800 7.40 7.87 7.29 0 0 0
16/09/2020
7.40
 2,900 7.34 7.40 7.34 0 0 0
15/09/2020
7.34
 3,900 7.29 7.34 7.29 0 0 0
14/09/2020
7.29
 1,500 7.52 7.52 7.29 0 0 0
11/09/2020
7.52
 4,200 7.64 7.64 6.70 0 0 0
10/09/2020
7.64
 3,600 7.58 7.64 7.58 0 0 0
09/09/2020
7.58
 200 7.64 7.64 7.58 0 0 0
08/09/2020
7.64
 4 7.64 7.64 7.64 0 0 0
07/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/09/2020
7.64
 104 7.52 7.64 7.64 0 0 0
03/09/2020
7.52
 4 7.52 7.52 7.52 0 0 0
01/09/2020
7.52
 1,500 7.52 7.52 7.52 0 0 0
31/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/08/2020
7.52
 1,000 7.58 7.58 7.52 0 0 0
27/08/2020
7.58
 1,709 7.87 7.87 7.52 0 0 0
26/08/2020
7.87
 201 7.69 7.87 7.58 0 0 0
25/08/2020
7.69
 7,400 7.58 7.75 7.46 0 0 0
24/08/2020
7.58
 1,100 7.58 7.58 7.52 0 0 0
21/08/2020
7.58
 1,500 7.81 7.81 7.58 0 0 0
20/08/2020
7.81
 4,420 7.75 7.81 7.58 0 0 0
19/08/2020
7.75
 5,300 7.69 7.75 7.58 0 0 0
18/08/2020
7.69
 800 7.75 7.75 7.69 0 0 0
17/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
14/08/2020
7.75
 300 7.81 7.81 7.75 0 0 0
13/08/2020
7.81
 2,100 7.64 7.81 7.81 0 0 0
12/08/2020
7.64
 3,000 7.58 8.16 7.58 0 0 0
11/08/2020
7.58
 500 7.58 7.58 7.58 0 0 0
10/08/2020
7.58
 100 7.58 7.58 7.58 0 0 0
07/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/08/2020
7.58
 1,200 7.58 7.75 7.58 0 0 0
05/08/2020
7.58
 1,300 7.81 7.81 7.58 0 0 0
04/08/2020
7.81
 0 7.81 7.81 7.81 0 0 0
03/08/2020
7.81
 1 7.87 7.87 7.81 0 0 0
31/07/2020
7.87
 6,000 8.22 8.22 7.52 0 0 0
30/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/07/2020
8.22
 0 8.28 8.22 8.22 0 0 0
17/07/2020
8.28
 500 7.58 8.28 7.87 0 0 0
16/07/2020
7.58
 200 7.58 7.58 7.58 0 0 0
15/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2020
7.58
 500 7.58 7.58 7.58 0 0 0
13/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2020
7.58
 500 7.58 7.58 7.58 0 0 0
08/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2020
7.58
 300 8.04 8.04 7.58 0 0 0
06/07/2020
8.04
 29 8.34 8.34 8.04 0 0 0
03/07/2020
8.34
 300 7.52 8.34 7.52 0 0 0
02/07/2020
7.52
 200 6.82 7.52 7.52 0 0 0
01/07/2020
6.82
 120 6.82 6.82 6.82 0 0 0
30/06/2020
6.82
 0 7.58 6.82 6.82 0 0 0
29/06/2020
7.58
 750 7.58 7.58 6.47 0 0 0
26/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/06/2020
7.58
 0 7.87 7.58 7.58 0 0 0
24/06/2020
7.87
 401 7.75 7.87 7.29 0 0 0
23/06/2020
7.75
 1,599 8.22 8.22 7.58 0 0 0
22/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/06/2020
8.22
 1,500 7.87 8.22 8.22 0 0 0
18/06/2020
7.87
 2,810 8.16 8.16 6.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |