Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
6.70
 500 6.64 6.70 6.64 0 0 0
17/12/2020
6.64
 12,000 6.64 6.64 6.64 0 0 0
16/12/2020
6.64
 200 6.64 6.64 6.64 0 0 0
15/12/2020
6.64
 300 6.76 6.76 6.64 0 0 0
14/12/2020
6.76
 9,000 6.59 6.76 6.59 0 0 0
11/12/2020
6.59
 12,600 6.70 6.70 6.59 0 0 0
10/12/2020
6.70
 8,500 6.64 6.70 6.59 0 0 0
09/12/2020
6.64
 5,010 6.70 6.82 6.64 0 0 0
08/12/2020
6.70
 2,800 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 10,500 6.64 6.70 6.47 0 0 0
04/12/2020
6.64
 3,400 6.76 6.76 6.64 0 0 0
03/12/2020
6.76
 7,100 6.70 6.76 6.64 0 0 0
02/12/2020
6.70
 10,200 6.82 6.82 6.64 0 0 0
01/12/2020
6.82
 3,800 6.70 6.82 6.41 0 0 0
30/11/2020
6.70
 4,600 6.53 6.70 6.53 0 0 0
27/11/2020
6.53
 5,010 6.53 6.53 6.35 0 0 0
26/11/2020
6.53
 2,700 6.41 6.59 6.53 0 0 0
25/11/2020
6.41
 11,500 6.41 6.47 6.41 0 0 0
24/11/2020
6.41
 2,900 6.47 6.53 6.18 0 0 0
23/11/2020
6.47
 1,400 6.41 6.47 6.47 0 0 0
20/11/2020
6.41
 3,500 6.41 6.47 6.35 0 0 0
19/11/2020
6.41
 800 6.41 6.47 6.41 0 0 0
18/11/2020
6.41
 4,200 6.35 6.47 6.41 0 0 0
17/11/2020
6.35
 6,300 6.35 6.70 6.35 0 0 0
16/11/2020
6.35
 7,100 6.24 6.35 6.30 0 0 0
13/11/2020
6.24
 5,700 6.35 6.41 6.24 0 0 0
12/11/2020
6.35
 2,800 6.30 6.41 6.35 0 0 0
11/11/2020
6.30
 500 6.30 6.30 6.30 0 0 0
10/11/2020
6.30
 7,402 6.24 6.35 6.24 0 0 0
09/11/2020
6.24
 4,808 6.35 6.41 6.24 0 0 0
06/11/2020
6.35
 1,400 6.53 6.53 6.18 0 0 0
05/11/2020
6.53
 1,800 6.59 6.59 6.47 0 0 0
04/11/2020
6.59
 1,600 6.53 6.59 6.41 0 0 0
03/11/2020
6.53
 1,810 6.76 6.76 6.53 0 0 0
02/11/2020
6.76
 100 6.47 6.76 6.76 0 0 0
30/10/2020
6.47
 2,300 6.59 6.82 6.35 0 0 0
29/10/2020
6.59
 12,310 6.59 6.59 6.35 0 0 0
28/10/2020
6.59
 2,400 6.82 6.82 6.59 0 0 0
27/10/2020
6.82
 100 6.70 6.82 6.82 0 0 0
26/10/2020
6.70
 5,500 6.82 6.82 6.70 0 0 0
23/10/2020
6.82
 4,801 6.82 6.82 6.70 0 0 0
22/10/2020
6.82
 500 6.70 6.82 6.76 0 0 0
21/10/2020
6.70
 12,900 6.82 6.82 6.70 0 0 0
20/10/2020
6.82
 11,700 6.82 6.88 6.76 0 0 0
19/10/2020
6.82
 18,100 6.76 6.82 6.76 0 0 0
16/10/2020
6.76
 13,800 6.76 6.82 6.76 0 0 0
15/10/2020
6.76
 60,000 6.88 6.88 6.53 0 0 0
14/10/2020
6.88
 11,300 6.99 7.29 6.70 0 0 0
13/10/2020
6.99
 5,400 6.47 6.99 6.70 0 0 0
12/10/2020
6.47
 23,300 7.29 7.52 6.35 0 0 0
09/10/2020
7.29
 2,200 7.34 7.40 7.23 0 0 0
08/10/2020
7.34
 2,410 7.75 7.75 7.34 0 0 0
07/10/2020
7.75
 1,507 7.40 7.75 7.40 0 0 0
06/10/2020
7.40
 400 7.40 7.40 7.40 0 0 0
05/10/2020
7.40
 0 7.29 7.40 7.40 0 0 0
02/10/2020
7.29
 12,213 7.46 7.46 7.29 0 0 0
01/10/2020
7.46
 100 7.46 7.46 7.46 0 0 0
30/09/2020
7.46
 30 7.17 7.46 7.46 0 0 0
29/09/2020
7.17
 4,900 7.46 7.46 7.17 0 0 0
28/09/2020
7.46
 2,510 7.46 7.46 7.46 0 0 0
25/09/2020
7.46
 257 7.40 7.46 7.46 100 0 0.0
24/09/2020
7.40
 400 7.75 7.75 7.40 0 0 0
23/09/2020
7.75
 100 7.81 7.81 7.75 0 0 0
22/09/2020
7.81
 8,004 7.87 7.87 7.23 0 0 0
21/09/2020
7.87
 100 7.87 7.87 7.87 0 0 0
18/09/2020
7.87
 5,400 7.52 7.87 7.17 0 0 0
17/09/2020
7.52
 8,800 7.40 7.87 7.29 0 0 0
16/09/2020
7.40
 2,900 7.34 7.40 7.34 0 0 0
15/09/2020
7.34
 3,900 7.29 7.34 7.29 0 0 0
14/09/2020
7.29
 1,500 7.52 7.52 7.29 0 0 0
11/09/2020
7.52
 4,200 7.64 7.64 6.70 0 0 0
10/09/2020
7.64
 3,600 7.58 7.64 7.58 0 0 0
09/09/2020
7.58
 200 7.64 7.64 7.58 0 0 0
08/09/2020
7.64
 4 7.64 7.64 7.64 0 0 0
07/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/09/2020
7.64
 104 7.52 7.64 7.64 0 0 0
03/09/2020
7.52
 4 7.52 7.52 7.52 0 0 0
01/09/2020
7.52
 1,500 7.52 7.52 7.52 0 0 0
31/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/08/2020
7.52
 1,000 7.58 7.58 7.52 0 0 0
27/08/2020
7.58
 1,709 7.87 7.87 7.52 0 0 0
26/08/2020
7.87
 201 7.69 7.87 7.58 0 0 0
25/08/2020
7.69
 7,400 7.58 7.75 7.46 0 0 0
24/08/2020
7.58
 1,100 7.58 7.58 7.52 0 0 0
21/08/2020
7.58
 1,500 7.81 7.81 7.58 0 0 0
20/08/2020
7.81
 4,420 7.75 7.81 7.58 0 0 0
19/08/2020
7.75
 5,300 7.69 7.75 7.58 0 0 0
18/08/2020
7.69
 800 7.75 7.75 7.69 0 0 0
17/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
14/08/2020
7.75
 300 7.81 7.81 7.75 0 0 0
13/08/2020
7.81
 2,100 7.64 7.81 7.81 0 0 0
12/08/2020
7.64
 3,000 7.58 8.16 7.58 0 0 0
11/08/2020
7.58
 500 7.58 7.58 7.58 0 0 0
10/08/2020
7.58
 100 7.58 7.58 7.58 0 0 0
07/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/08/2020
7.58
 1,200 7.58 7.75 7.58 0 0 0
05/08/2020
7.58
 1,300 7.81 7.81 7.58 0 0 0
04/08/2020
7.81
 0 7.81 7.81 7.81 0 0 0
03/08/2020
7.81
 1 7.87 7.87 7.81 0 0 0
31/07/2020
7.87
 6,000 8.22 8.22 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |