Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -2.22% 1,852,700 -3,100 0
12.90
14.50
13.15
2 tháng
(2026-06-01) 		1.29 10.84% 3,587,000 11,700 0
11.73
14.50
13.15
3 tháng
(2026-05-04) 		0.75 5.99% 5,355,100 11,200 0
11.45
14.50
13.15
6 tháng
(2026-02-02) 		3.47 35.70% 12,777,200 6,150 -0.0
8.45
14.50
13.15
12 tháng
(2025-08-05) 		3.08 30.48% 24,977,600 39,350 0.2
8.45
14.50
13.15
24 tháng
(2024-08-12) 		7.20 120.11% 38,626,604 145,475 1.7
5.87
14.50
13.15
36 tháng
(2023-08-16) 		5.95 82.10% 41,036,931 146,375 1.7
5.26
14.50
13.15
60 tháng
(2021-08-26) 		2.81 27.04% 59,581,997 144,415 1.6
4.05
14.50
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2021
7.37
 36,500 7.37 7.42 7.37 0 0 0
11/05/2021
7.37
 28,200 7.42 7.47 7.31 0 0 0
10/05/2021
7.42
 54,410 7.37 7.42 7.37 0 0 0
07/05/2021
7.37
 22,700 7.47 7.52 7.26 0 0 0
06/05/2021
7.47
 38,300 7.42 7.52 7.31 0 0 0
05/05/2021
7.42
 32,500 7.42 7.63 7.31 5,600 0 0.1
04/05/2021
7.42
 18,000 7.42 7.47 7.10 0 0 0
29/04/2021
7.42
 45,260 7.31 7.68 7.26 0 0 0
28/04/2021
7.31
 42,400 7.10 7.31 7.10 0 0 0
27/04/2021
7.10
 22,900 7.05 7.26 6.89 0 0 0
26/04/2021
7.05
 27,720 7.42 7.42 7.05 0 8,900 -0.1
23/04/2021
7.42
 20,800 7.52 7.52 7.26 0 0 0
22/04/2021
7.52
 163,900 7.79 7.90 7.15 0 0 0
20/04/2021
7.79
 33,927 7.90 7.90 7.68 0 0 0
19/04/2021
7.90
 32,000 7.90 7.90 7.74 0 0 0
16/04/2021
7.90
 20,601 8.11 8.16 7.79 0 0 0
15/04/2021
8.11
 86,000 8.11 8.32 8.05 0 0 0
14/04/2021
8.11
 47,240 8.11 8.21 8.00 0 0 0
13/04/2021
8.11
 84,406 8.48 8.48 8.11 0 0 0
12/04/2021
8.48
 94,171 7.74 8.48 7.74 0 0 0
09/04/2021
7.74
 56,900 7.68 7.79 7.52 0 0 0
08/04/2021
7.68
 58,400 7.68 7.74 7.58 0 100 -0.0
07/04/2021
7.68
 50,614 7.84 7.84 7.58 0 0 0
06/04/2021
7.84
 76,376 7.90 8.00 7.63 0 0 0
05/04/2021
7.90
 152,451 7.52 7.95 7.68 0 0 0
02/04/2021
7.52
 91,413 7.21 7.52 7.26 100 0 0.0
01/04/2021
7.21
 74,900 7.10 7.21 6.99 0 0 0
31/03/2021
7.10
 26,389 7.10 7.10 6.94 0 0 0
30/03/2021
7.10
 24,700 7.05 7.10 6.94 0 0 0
29/03/2021
7.05
 47,692 6.94 7.05 6.84 6,900 0 0.1
26/03/2021
6.94
 27,200 6.89 6.99 6.68 0 0 0
25/03/2021
6.89
 11,510 6.99 6.99 6.84 0 0 0
24/03/2021
6.99
 51,428 6.89 7.21 6.78 0 0 0
23/03/2021
6.89
 114,400 7.05 7.05 6.78 0 0 0
22/03/2021
7.05
 27,800 7.21 7.21 7.05 0 0 0
19/03/2021
7.21
 39,025 7.26 7.26 7.10 0 0 0
18/03/2021
7.26
 186,240 7.10 7.31 7.15 0 0 0
17/03/2021
7.10
 122,400 6.99 7.10 6.99 0 0 0
16/03/2021
6.99
 74,809 6.94 7.10 6.94 0 1,000 -0.0
15/03/2021
6.94
 129,700 6.94 6.99 6.89 0 0 0
12/03/2021
6.94
 58,837 6.94 6.99 6.89 0 0 0
11/03/2021
6.94
 71,171 6.89 6.94 6.84 0 0 0
10/03/2021
6.89
 23,100 6.89 6.89 6.84 0 0 0
09/03/2021
6.89
 22,250 6.89 6.89 6.78 0 0 0
08/03/2021
6.89
 16,500 6.62 6.99 6.78 0 0 0
05/03/2021
6.62
 34,750 6.99 7.10 6.62 0 0 0
04/03/2021
6.99
 11,900 6.62 7.15 6.94 0 0 0
03/03/2021
6.62
 20,700 6.99 7.05 6.62 0 0 0
02/03/2021
6.99
 13,800 7.15 7.15 6.89 0 0 0
01/03/2021
7.15
 16,255 7.15 7.15 6.89 0 0 0
26/02/2021
7.15
 26,200 7.15 7.15 6.15 0 0 0
25/02/2021
7.15
 36,710 6.89 7.15 6.89 0 0 0
24/02/2021
6.89
 10,100 6.73 6.94 6.73 0 0 0
23/02/2021
6.73
 10,900 6.62 6.73 6.52 1,000 0 0.0
22/02/2021
6.62
 9,100 6.36 6.62 6.31 0 0 0
19/02/2021
6.36
 6,600 6.36 6.36 6.25 0 0 0
18/02/2021
6.36
 9,600 6.25 6.36 6.25 0 0 0
17/02/2021
6.25
 7,400 6.25 6.36 6.20 0 0 0
09/02/2021
6.25
 7,700 6.25 6.36 6.04 0 0 0
08/02/2021
6.25
 9,200 6.31 6.36 6.25 0 0 0
05/02/2021
6.31
 6,600 6.04 6.36 6.09 0 0 0
04/02/2021
6.04
 6,150 6.25 6.36 6.04 0 0 0
03/02/2021
6.25
 8,300 6.09 6.36 6.09 0 0 0
02/02/2021
6.09
 2,800 5.93 6.09 5.93 0 0 0
01/02/2021
5.93
 7,300 6.09 6.68 5.93 0 0 0
29/01/2021
6.09
 7,800 5.83 6.36 5.88 0 0 0
28/01/2021
5.83
 23,720 6.84 6.84 5.83 0 3,200 -0.0
27/01/2021
6.84
 152 6.89 6.89 6.84 0 0 0
26/01/2021
6.89
 200 6.89 6.89 6.84 0 0 0
25/01/2021
6.89
 2,000 7.05 7.05 6.89 0 0 0
22/01/2021
7.05
 2,800 6.94 7.10 6.94 0 0 0
21/01/2021
6.94
 6,200 7.10 7.10 6.41 0 0 0
20/01/2021
7.10
 3,455 6.94 7.10 6.89 0 0 0
19/01/2021
6.94
 18,600 7.47 7.47 6.94 0 0 0
18/01/2021
7.47
 29,720 7.42 7.47 7.31 0 0 0
15/01/2021
7.42
 36,645 7.42 7.47 7.31 0 0 0
14/01/2021
7.42
 24,950 7.42 7.47 7.42 0 0 0
13/01/2021
7.42
 25,800 7.31 7.42 7.26 0 0 0
12/01/2021
7.31
 38,600 7.10 7.31 7.10 0 0 0
11/01/2021
7.10
 23,900 6.84 7.21 6.89 3,000 0 0.0
08/01/2021
6.84
 36,100 6.62 6.84 6.68 0 0 0
07/01/2021
6.62
 16,100 6.68 6.68 6.52 300 0 0.0
06/01/2021
6.68
 15,600 6.57 6.78 6.46 0 0 0
05/01/2021
6.57
 7,400 6.41 6.57 6.36 0 0 0
04/01/2021
6.41
 15,400 6.36 6.46 6.36 0 0 0
31/12/2020
6.36
 6,400 6.52 6.52 6.36 0 0 0
30/12/2020
6.52
 7,600 6.52 6.52 6.36 0 0 0
29/12/2020
6.52
 10,000 6.52 6.62 6.52 0 0 0
28/12/2020
6.52
 14,400 6.57 6.62 6.52 0 0 0
25/12/2020
6.57
 18,322 6.52 6.57 6.36 0 0 0
24/12/2020
6.52
 7,500 6.94 6.94 6.36 0 0 0
23/12/2020
6.94
 32,420 6.68 6.94 6.62 0 0 0
22/12/2020
6.68
 49,300 6.15 6.68 6.20 0 0 0
21/12/2020
6.15
 39,224 6.09 6.15 5.99 0 0 0
18/12/2020
6.09
 500 6.04 6.09 6.04 0 0 0
17/12/2020
6.04
 12,000 6.04 6.04 6.04 0 0 0
16/12/2020
6.04
 200 6.04 6.04 6.04 0 0 0
15/12/2020
6.04
 300 6.15 6.15 6.04 0 0 0
14/12/2020
6.15
 9,000 5.99 6.15 5.99 0 0 0
11/12/2020
5.99
 12,600 6.09 6.09 5.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |