Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2021
11.66
 77,324 11.84 11.84 11.66 0 100 -0.0
14/06/2021
11.84
 104,363 12.32 12.56 11.66 0 0 0
11/06/2021
12.32
 93,797 12.08 13.29 11.78 0 0 0
10/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/14 (Volume + 14%, Ratio=0.14)
10/06/2021
12.08
 77,710 11.39 12.38 11.78 2,000 0 0.0
09/06/2021
11.39
 154,883 10.49 11.60 9.75 2,900 0 0.1
08/06/2021
10.49
 218,590 12.13 12.13 10.33 0 1,000 -0.0
07/06/2021
12.13
 161,665 12.98 13.25 11.18 0 500 -0.0
04/06/2021
12.98
 149,232 13.25 13.78 12.72 100 0 0.0
03/06/2021
13.25
 348,544 12.45 13.57 12.08 2,500 200 0.1
02/06/2021
12.45
 319,909 12.98 13.51 11.66 300 0 0.0
01/06/2021
12.98
 466,365 12.19 13.94 12.19 1,600 5,600 -0.1
31/05/2021
12.19
 395,200 10.65 12.19 10.65 200 0 0.0
28/05/2021
10.65
 412,000 9.59 10.65 9.54 500 0 0.0
27/05/2021
9.59
 413,121 8.58 9.64 8.64 0 0 0
26/05/2021
8.58
 245,412 8.48 8.69 8.27 0 0 0
25/05/2021
8.48
 179,311 8.37 8.74 8.32 1,500 0 0.0
24/05/2021
8.37
 341,300 7.58 8.58 7.58 0 0 0
21/05/2021
7.58
 280,409 7.15 7.63 7.15 0 0 0
20/05/2021
7.15
 45,900 6.94 7.15 6.94 0 0 0
19/05/2021
6.94
 53,702 7.15 7.15 6.94 0 0 0
18/05/2021
7.15
 32,200 7.15 7.21 7.05 0 0 0
17/05/2021
7.15
 55,400 7.26 7.31 7.10 0 0 0
14/05/2021
7.26
 101,800 7.21 7.37 7.21 0 0 0
13/05/2021
7.21
 134,600 7.37 7.42 7.21 0 0 0
12/05/2021
7.37
 36,500 7.37 7.42 7.37 0 0 0
11/05/2021
7.37
 28,200 7.42 7.47 7.31 0 0 0
10/05/2021
7.42
 54,410 7.37 7.42 7.37 0 0 0
07/05/2021
7.37
 22,700 7.47 7.52 7.26 0 0 0
06/05/2021
7.47
 38,300 7.42 7.52 7.31 0 0 0
05/05/2021
7.42
 32,500 7.42 7.63 7.31 5,600 0 0.1
04/05/2021
7.42
 18,000 7.42 7.47 7.10 0 0 0
29/04/2021
7.42
 45,260 7.31 7.68 7.26 0 0 0
28/04/2021
7.31
 42,400 7.10 7.31 7.10 0 0 0
27/04/2021
7.10
 22,900 7.05 7.26 6.89 0 0 0
26/04/2021
7.05
 27,720 7.42 7.42 7.05 0 8,900 -0.1
23/04/2021
7.42
 20,800 7.52 7.52 7.26 0 0 0
22/04/2021
7.52
 163,900 7.79 7.90 7.15 0 0 0
20/04/2021
7.79
 33,927 7.90 7.90 7.68 0 0 0
19/04/2021
7.90
 32,000 7.90 7.90 7.74 0 0 0
16/04/2021
7.90
 20,601 8.11 8.16 7.79 0 0 0
15/04/2021
8.11
 86,000 8.11 8.32 8.05 0 0 0
14/04/2021
8.11
 47,240 8.11 8.21 8.00 0 0 0
13/04/2021
8.11
 84,406 8.48 8.48 8.11 0 0 0
12/04/2021
8.48
 94,171 7.74 8.48 7.74 0 0 0
09/04/2021
7.74
 56,900 7.68 7.79 7.52 0 0 0
08/04/2021
7.68
 58,400 7.68 7.74 7.58 0 100 -0.0
07/04/2021
7.68
 50,614 7.84 7.84 7.58 0 0 0
06/04/2021
7.84
 76,376 7.90 8.00 7.63 0 0 0
05/04/2021
7.90
 152,451 7.52 7.95 7.68 0 0 0
02/04/2021
7.52
 91,413 7.21 7.52 7.26 100 0 0.0
01/04/2021
7.21
 74,900 7.10 7.21 6.99 0 0 0
31/03/2021
7.10
 26,389 7.10 7.10 6.94 0 0 0
30/03/2021
7.10
 24,700 7.05 7.10 6.94 0 0 0
29/03/2021
7.05
 47,692 6.94 7.05 6.84 6,900 0 0.1
26/03/2021
6.94
 27,200 6.89 6.99 6.68 0 0 0
25/03/2021
6.89
 11,510 6.99 6.99 6.84 0 0 0
24/03/2021
6.99
 51,428 6.89 7.21 6.78 0 0 0
23/03/2021
6.89
 114,400 7.05 7.05 6.78 0 0 0
22/03/2021
7.05
 27,800 7.21 7.21 7.05 0 0 0
19/03/2021
7.21
 39,025 7.26 7.26 7.10 0 0 0
18/03/2021
7.26
 186,240 7.10 7.31 7.15 0 0 0
17/03/2021
7.10
 122,400 6.99 7.10 6.99 0 0 0
16/03/2021
6.99
 74,809 6.94 7.10 6.94 0 1,000 -0.0
15/03/2021
6.94
 129,700 6.94 6.99 6.89 0 0 0
12/03/2021
6.94
 58,837 6.94 6.99 6.89 0 0 0
11/03/2021
6.94
 71,171 6.89 6.94 6.84 0 0 0
10/03/2021
6.89
 23,100 6.89 6.89 6.84 0 0 0
09/03/2021
6.89
 22,250 6.89 6.89 6.78 0 0 0
08/03/2021
6.89
 16,500 6.62 6.99 6.78 0 0 0
05/03/2021
6.62
 34,750 6.99 7.10 6.62 0 0 0
04/03/2021
6.99
 11,900 6.62 7.15 6.94 0 0 0
03/03/2021
6.62
 20,700 6.99 7.05 6.62 0 0 0
02/03/2021
6.99
 13,800 7.15 7.15 6.89 0 0 0
01/03/2021
7.15
 16,255 7.15 7.15 6.89 0 0 0
26/02/2021
7.15
 26,200 7.15 7.15 6.15 0 0 0
25/02/2021
7.15
 36,710 6.89 7.15 6.89 0 0 0
24/02/2021
6.89
 10,100 6.73 6.94 6.73 0 0 0
23/02/2021
6.73
 10,900 6.62 6.73 6.52 1,000 0 0.0
22/02/2021
6.62
 9,100 6.36 6.62 6.31 0 0 0
19/02/2021
6.36
 6,600 6.36 6.36 6.25 0 0 0
18/02/2021
6.36
 9,600 6.25 6.36 6.25 0 0 0
17/02/2021
6.25
 7,400 6.25 6.36 6.20 0 0 0
09/02/2021
6.25
 7,700 6.25 6.36 6.04 0 0 0
08/02/2021
6.25
 9,200 6.31 6.36 6.25 0 0 0
05/02/2021
6.31
 6,600 6.04 6.36 6.09 0 0 0
04/02/2021
6.04
 6,150 6.25 6.36 6.04 0 0 0
03/02/2021
6.25
 8,300 6.09 6.36 6.09 0 0 0
02/02/2021
6.09
 2,800 5.93 6.09 5.93 0 0 0
01/02/2021
5.93
 7,300 6.09 6.68 5.93 0 0 0
29/01/2021
6.09
 7,800 5.83 6.36 5.88 0 0 0
28/01/2021
5.83
 23,720 6.84 6.84 5.83 0 3,200 -0.0
27/01/2021
6.84
 152 6.89 6.89 6.84 0 0 0
26/01/2021
6.89
 200 6.89 6.89 6.84 0 0 0
25/01/2021
6.89
 2,000 7.05 7.05 6.89 0 0 0
22/01/2021
7.05
 2,800 6.94 7.10 6.94 0 0 0
21/01/2021
6.94
 6,200 7.10 7.10 6.41 0 0 0
20/01/2021
7.10
 3,455 6.94 7.10 6.89 0 0 0
19/01/2021
6.94
 18,600 7.47 7.47 6.94 0 0 0
18/01/2021
7.47
 29,720 7.42 7.47 7.31 0 0 0
15/01/2021
7.42
 36,645 7.42 7.47 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |