Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.40
-0.80
(-5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2 17.54% 6,320,600 -1,450 0
10.90
14.10
13.40
2 tháng
(2026-03-02) 		3.10 30.10% 7,497,000 -5,550 -0.0
9.30
14.10
13.40
3 tháng
(2026-02-02) 		2.70 25.23% 8,070,100 -5,550 -0.0
9.30
14.10
13.40
6 tháng
(2025-11-03) 		2.08 18.36% 11,851,300 40,850 0.4
9.30
14.10
13.40
12 tháng
(2025-05-06) 		5.32 65.89% 27,985,400 111,150 1.5
8.08
14.10
13.40
24 tháng
(2024-05-13) 		5.59 71.61% 34,487,387 133,875 1.7
6.46
14.10
13.40
36 tháng
(2023-05-17) 		6.42 92.06% 38,810,365 134,975 1.7
5.78
14.10
13.40
60 tháng
(2021-05-27) 		2.85 27.01% 62,483,971 146,751 1.8
4.45
14.57
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
6.53
 7,300 6.70 7.34 6.53 0 0 0
29/01/2021
6.70
 7,800 6.41 6.99 6.47 0 0 0
28/01/2021
6.41
 23,720 7.52 7.52 6.41 0 3,200 -0.0
27/01/2021
7.52
 152 7.58 7.58 7.52 0 0 0
26/01/2021
7.58
 200 7.58 7.58 7.52 0 0 0
25/01/2021
7.58
 2,000 7.75 7.75 7.58 0 0 0
22/01/2021
7.75
 2,800 7.64 7.81 7.64 0 0 0
21/01/2021
7.64
 6,200 7.81 7.81 7.05 0 0 0
20/01/2021
7.81
 3,455 7.64 7.81 7.58 0 0 0
19/01/2021
7.64
 18,600 8.22 8.22 7.64 0 0 0
18/01/2021
8.22
 29,720 8.16 8.22 8.04 0 0 0
15/01/2021
8.16
 36,645 8.16 8.22 8.04 0 0 0
14/01/2021
8.16
 24,950 8.16 8.22 8.16 0 0 0
13/01/2021
8.16
 25,800 8.04 8.16 7.99 0 0 0
12/01/2021
8.04
 38,600 7.81 8.04 7.81 0 0 0
11/01/2021
7.81
 23,900 7.52 7.93 7.58 3,000 0 0.0
08/01/2021
7.52
 36,100 7.29 7.52 7.34 0 0 0
07/01/2021
7.29
 16,100 7.34 7.34 7.17 300 0 0.0
06/01/2021
7.34
 15,600 7.23 7.46 7.11 0 0 0
05/01/2021
7.23
 7,400 7.05 7.23 6.99 0 0 0
04/01/2021
7.05
 15,400 6.99 7.11 6.99 0 0 0
31/12/2020
6.99
 6,400 7.17 7.17 6.99 0 0 0
30/12/2020
7.17
 7,600 7.17 7.17 6.99 0 0 0
29/12/2020
7.17
 10,000 7.17 7.29 7.17 0 0 0
28/12/2020
7.17
 14,400 7.23 7.29 7.17 0 0 0
25/12/2020
7.23
 18,322 7.17 7.23 6.99 0 0 0
24/12/2020
7.17
 7,500 7.64 7.64 6.99 0 0 0
23/12/2020
7.64
 32,420 7.34 7.64 7.29 0 0 0
22/12/2020
7.34
 49,300 6.76 7.34 6.82 0 0 0
21/12/2020
6.76
 39,224 6.70 6.76 6.59 0 0 0
18/12/2020
6.70
 500 6.64 6.70 6.64 0 0 0
17/12/2020
6.64
 12,000 6.64 6.64 6.64 0 0 0
16/12/2020
6.64
 200 6.64 6.64 6.64 0 0 0
15/12/2020
6.64
 300 6.76 6.76 6.64 0 0 0
14/12/2020
6.76
 9,000 6.59 6.76 6.59 0 0 0
11/12/2020
6.59
 12,600 6.70 6.70 6.59 0 0 0
10/12/2020
6.70
 8,500 6.64 6.70 6.59 0 0 0
09/12/2020
6.64
 5,010 6.70 6.82 6.64 0 0 0
08/12/2020
6.70
 2,800 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 10,500 6.64 6.70 6.47 0 0 0
04/12/2020
6.64
 3,400 6.76 6.76 6.64 0 0 0
03/12/2020
6.76
 7,100 6.70 6.76 6.64 0 0 0
02/12/2020
6.70
 10,200 6.82 6.82 6.64 0 0 0
01/12/2020
6.82
 3,800 6.70 6.82 6.41 0 0 0
30/11/2020
6.70
 4,600 6.53 6.70 6.53 0 0 0
27/11/2020
6.53
 5,010 6.53 6.53 6.35 0 0 0
26/11/2020
6.53
 2,700 6.41 6.59 6.53 0 0 0
25/11/2020
6.41
 11,500 6.41 6.47 6.41 0 0 0
24/11/2020
6.41
 2,900 6.47 6.53 6.18 0 0 0
23/11/2020
6.47
 1,400 6.41 6.47 6.47 0 0 0
20/11/2020
6.41
 3,500 6.41 6.47 6.35 0 0 0
19/11/2020
6.41
 800 6.41 6.47 6.41 0 0 0
18/11/2020
6.41
 4,200 6.35 6.47 6.41 0 0 0
17/11/2020
6.35
 6,300 6.35 6.70 6.35 0 0 0
16/11/2020
6.35
 7,100 6.24 6.35 6.30 0 0 0
13/11/2020
6.24
 5,700 6.35 6.41 6.24 0 0 0
12/11/2020
6.35
 2,800 6.30 6.41 6.35 0 0 0
11/11/2020
6.30
 500 6.30 6.30 6.30 0 0 0
10/11/2020
6.30
 7,402 6.24 6.35 6.24 0 0 0
09/11/2020
6.24
 4,808 6.35 6.41 6.24 0 0 0
06/11/2020
6.35
 1,400 6.53 6.53 6.18 0 0 0
05/11/2020
6.53
 1,800 6.59 6.59 6.47 0 0 0
04/11/2020
6.59
 1,600 6.53 6.59 6.41 0 0 0
03/11/2020
6.53
 1,810 6.76 6.76 6.53 0 0 0
02/11/2020
6.76
 100 6.47 6.76 6.76 0 0 0
30/10/2020
6.47
 2,300 6.59 6.82 6.35 0 0 0
29/10/2020
6.59
 12,310 6.59 6.59 6.35 0 0 0
28/10/2020
6.59
 2,400 6.82 6.82 6.59 0 0 0
27/10/2020
6.82
 100 6.70 6.82 6.82 0 0 0
26/10/2020
6.70
 5,500 6.82 6.82 6.70 0 0 0
23/10/2020
6.82
 4,801 6.82 6.82 6.70 0 0 0
22/10/2020
6.82
 500 6.70 6.82 6.76 0 0 0
21/10/2020
6.70
 12,900 6.82 6.82 6.70 0 0 0
20/10/2020
6.82
 11,700 6.82 6.88 6.76 0 0 0
19/10/2020
6.82
 18,100 6.76 6.82 6.76 0 0 0
16/10/2020
6.76
 13,800 6.76 6.82 6.76 0 0 0
15/10/2020
6.76
 60,000 6.88 6.88 6.53 0 0 0
14/10/2020
6.88
 11,300 6.99 7.29 6.70 0 0 0
13/10/2020
6.99
 5,400 6.47 6.99 6.70 0 0 0
12/10/2020
6.47
 23,300 7.29 7.52 6.35 0 0 0
09/10/2020
7.29
 2,200 7.34 7.40 7.23 0 0 0
08/10/2020
7.34
 2,410 7.75 7.75 7.34 0 0 0
07/10/2020
7.75
 1,507 7.40 7.75 7.40 0 0 0
06/10/2020
7.40
 400 7.40 7.40 7.40 0 0 0
05/10/2020
7.40
 0 7.29 7.40 7.40 0 0 0
02/10/2020
7.29
 12,213 7.46 7.46 7.29 0 0 0
01/10/2020
7.46
 100 7.46 7.46 7.46 0 0 0
30/09/2020
7.46
 30 7.17 7.46 7.46 0 0 0
29/09/2020
7.17
 4,900 7.46 7.46 7.17 0 0 0
28/09/2020
7.46
 2,510 7.46 7.46 7.46 0 0 0
25/09/2020
7.46
 257 7.40 7.46 7.46 100 0 0.0
24/09/2020
7.40
 400 7.75 7.75 7.40 0 0 0
23/09/2020
7.75
 100 7.81 7.81 7.75 0 0 0
22/09/2020
7.81
 8,004 7.87 7.87 7.23 0 0 0
21/09/2020
7.87
 100 7.87 7.87 7.87 0 0 0
18/09/2020
7.87
 5,400 7.52 7.87 7.17 0 0 0
17/09/2020
7.52
 8,800 7.40 7.87 7.29 0 0 0
16/09/2020
7.40
 2,900 7.34 7.40 7.34 0 0 0
15/09/2020
7.34
 3,900 7.29 7.34 7.29 0 0 0
14/09/2020
7.29
 1,500 7.52 7.52 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |