Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -2.22% 1,852,700 -3,100 0
12.90
14.50
13.15
2 tháng
(2026-06-01) 		1.29 10.84% 3,587,000 11,700 0
11.73
14.50
13.15
3 tháng
(2026-05-04) 		0.75 5.99% 5,355,100 11,200 0
11.45
14.50
13.15
6 tháng
(2026-02-02) 		3.47 35.70% 12,777,200 6,150 -0.0
8.45
14.50
13.15
12 tháng
(2025-08-05) 		3.08 30.48% 24,977,600 39,350 0.2
8.45
14.50
13.15
24 tháng
(2024-08-12) 		7.20 120.11% 38,626,604 145,475 1.7
5.87
14.50
13.15
36 tháng
(2023-08-16) 		5.95 82.10% 41,036,931 146,375 1.7
5.26
14.50
13.15
60 tháng
(2021-08-26) 		2.81 27.04% 59,581,997 144,415 1.6
4.05
14.50
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
6.09
 8,500 6.04 6.09 5.99 0 0 0
09/12/2020
6.04
 5,010 6.09 6.20 6.04 0 0 0
08/12/2020
6.09
 2,800 6.09 6.09 6.09 0 0 0
07/12/2020
6.09
 10,500 6.04 6.09 5.88 0 0 0
04/12/2020
6.04
 3,400 6.15 6.15 6.04 0 0 0
03/12/2020
6.15
 7,100 6.09 6.15 6.04 0 0 0
02/12/2020
6.09
 10,200 6.20 6.20 6.04 0 0 0
01/12/2020
6.20
 3,800 6.09 6.20 5.83 0 0 0
30/11/2020
6.09
 4,600 5.93 6.09 5.93 0 0 0
27/11/2020
5.93
 5,010 5.93 5.93 5.78 0 0 0
26/11/2020
5.93
 2,700 5.83 5.99 5.93 0 0 0
25/11/2020
5.83
 11,500 5.83 5.88 5.83 0 0 0
24/11/2020
5.83
 2,900 5.88 5.93 5.62 0 0 0
23/11/2020
5.88
 1,400 5.83 5.88 5.88 0 0 0
20/11/2020
5.83
 3,500 5.83 5.88 5.78 0 0 0
19/11/2020
5.83
 800 5.83 5.88 5.83 0 0 0
18/11/2020
5.83
 4,200 5.78 5.88 5.83 0 0 0
17/11/2020
5.78
 6,300 5.78 6.09 5.78 0 0 0
16/11/2020
5.78
 7,100 5.67 5.78 5.72 0 0 0
13/11/2020
5.67
 5,700 5.78 5.83 5.67 0 0 0
12/11/2020
5.78
 2,800 5.72 5.83 5.78 0 0 0
11/11/2020
5.72
 500 5.72 5.72 5.72 0 0 0
10/11/2020
5.72
 7,402 5.67 5.78 5.67 0 0 0
09/11/2020
5.67
 4,808 5.78 5.83 5.67 0 0 0
06/11/2020
5.78
 1,400 5.93 5.93 5.62 0 0 0
05/11/2020
5.93
 1,800 5.99 5.99 5.88 0 0 0
04/11/2020
5.99
 1,600 5.93 5.99 5.83 0 0 0
03/11/2020
5.93
 1,810 6.15 6.15 5.93 0 0 0
02/11/2020
6.15
 100 5.88 6.15 6.15 0 0 0
30/10/2020
5.88
 2,300 5.99 6.20 5.78 0 0 0
29/10/2020
5.99
 12,310 5.99 5.99 5.78 0 0 0
28/10/2020
5.99
 2,400 6.20 6.20 5.99 0 0 0
27/10/2020
6.20
 100 6.09 6.20 6.20 0 0 0
26/10/2020
6.09
 5,500 6.20 6.20 6.09 0 0 0
23/10/2020
6.20
 4,801 6.20 6.20 6.09 0 0 0
22/10/2020
6.20
 500 6.09 6.20 6.15 0 0 0
21/10/2020
6.09
 12,900 6.20 6.20 6.09 0 0 0
20/10/2020
6.20
 11,700 6.20 6.25 6.15 0 0 0
19/10/2020
6.20
 18,100 6.15 6.20 6.15 0 0 0
16/10/2020
6.15
 13,800 6.15 6.20 6.15 0 0 0
15/10/2020
6.15
 60,000 6.25 6.25 5.93 0 0 0
14/10/2020
6.25
 11,300 6.36 6.62 6.09 0 0 0
13/10/2020
6.36
 5,400 5.88 6.36 6.09 0 0 0
12/10/2020
5.88
 23,300 6.62 6.84 5.78 0 0 0
09/10/2020
6.62
 2,200 6.68 6.73 6.57 0 0 0
08/10/2020
6.68
 2,410 7.05 7.05 6.68 0 0 0
07/10/2020
7.05
 1,507 6.73 7.05 6.73 0 0 0
06/10/2020
6.73
 400 6.73 6.73 6.73 0 0 0
05/10/2020
6.73
 0 6.62 6.73 6.73 0 0 0
02/10/2020
6.62
 12,213 6.78 6.78 6.62 0 0 0
01/10/2020
6.78
 100 6.78 6.78 6.78 0 0 0
30/09/2020
6.78
 30 6.52 6.78 6.78 0 0 0
29/09/2020
6.52
 4,900 6.78 6.78 6.52 0 0 0
28/09/2020
6.78
 2,510 6.78 6.78 6.78 0 0 0
25/09/2020
6.78
 257 6.73 6.78 6.78 100 0 0.0
24/09/2020
6.73
 400 7.05 7.05 6.73 0 0 0
23/09/2020
7.05
 100 7.10 7.10 7.05 0 0 0
22/09/2020
7.10
 8,004 7.15 7.15 6.57 0 0 0
21/09/2020
7.15
 100 7.15 7.15 7.15 0 0 0
18/09/2020
7.15
 5,400 6.84 7.15 6.52 0 0 0
17/09/2020
6.84
 8,800 6.73 7.15 6.62 0 0 0
16/09/2020
6.73
 2,900 6.68 6.73 6.68 0 0 0
15/09/2020
6.68
 3,900 6.62 6.68 6.62 0 0 0
14/09/2020
6.62
 1,500 6.84 6.84 6.62 0 0 0
11/09/2020
6.84
 4,200 6.94 6.94 6.09 0 0 0
10/09/2020
6.94
 3,600 6.89 6.94 6.89 0 0 0
09/09/2020
6.89
 200 6.94 6.94 6.89 0 0 0
08/09/2020
6.94
 4 6.94 6.94 6.94 0 0 0
07/09/2020
6.94
 0 6.94 6.94 6.94 0 0 0
04/09/2020
6.94
 104 6.84 6.94 6.94 0 0 0
03/09/2020
6.84
 4 6.84 6.84 6.84 0 0 0
01/09/2020
6.84
 1,500 6.84 6.84 6.84 0 0 0
31/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/08/2020
6.84
 1,000 6.89 6.89 6.84 0 0 0
27/08/2020
6.89
 1,709 7.15 7.15 6.84 0 0 0
26/08/2020
7.15
 201 6.99 7.15 6.89 0 0 0
25/08/2020
6.99
 7,400 6.89 7.05 6.78 0 0 0
24/08/2020
6.89
 1,100 6.89 6.89 6.84 0 0 0
21/08/2020
6.89
 1,500 7.10 7.10 6.89 0 0 0
20/08/2020
7.10
 4,420 7.05 7.10 6.89 0 0 0
19/08/2020
7.05
 5,300 6.99 7.05 6.89 0 0 0
18/08/2020
6.99
 800 7.05 7.05 6.99 0 0 0
17/08/2020
7.05
 0 7.05 7.05 7.05 0 0 0
14/08/2020
7.05
 300 7.10 7.10 7.05 0 0 0
13/08/2020
7.10
 2,100 6.94 7.10 7.10 0 0 0
12/08/2020
6.94
 3,000 6.89 7.42 6.89 0 0 0
11/08/2020
6.89
 500 6.89 6.89 6.89 0 0 0
10/08/2020
6.89
 100 6.89 6.89 6.89 0 0 0
07/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/08/2020
6.89
 1,200 6.89 7.05 6.89 0 0 0
05/08/2020
6.89
 1,300 7.10 7.10 6.89 0 0 0
04/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/08/2020
7.10
 1 7.15 7.15 7.10 0 0 0
31/07/2020
7.15
 6,000 7.47 7.47 6.84 0 0 0
30/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
29/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
28/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
27/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
24/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
23/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |