Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.40
-0.80
(-5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2 17.54% 6,320,600 -1,450 0
10.90
14.10
13.40
2 tháng
(2026-03-02) 		3.10 30.10% 7,497,000 -5,550 -0.0
9.30
14.10
13.40
3 tháng
(2026-02-02) 		2.70 25.23% 8,070,100 -5,550 -0.0
9.30
14.10
13.40
6 tháng
(2025-11-03) 		2.08 18.36% 11,851,300 40,850 0.4
9.30
14.10
13.40
12 tháng
(2025-05-06) 		5.32 65.89% 27,985,400 111,150 1.5
8.08
14.10
13.40
24 tháng
(2024-05-13) 		5.59 71.61% 34,487,387 133,875 1.7
6.46
14.10
13.40
36 tháng
(2023-05-17) 		6.42 92.06% 38,810,365 134,975 1.7
5.78
14.10
13.40
60 tháng
(2021-05-27) 		2.85 27.01% 62,483,971 146,751 1.8
4.45
14.57
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
7.52
 4,200 7.64 7.64 6.70 0 0 0
10/09/2020
7.64
 3,600 7.58 7.64 7.58 0 0 0
09/09/2020
7.58
 200 7.64 7.64 7.58 0 0 0
08/09/2020
7.64
 4 7.64 7.64 7.64 0 0 0
07/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/09/2020
7.64
 104 7.52 7.64 7.64 0 0 0
03/09/2020
7.52
 4 7.52 7.52 7.52 0 0 0
01/09/2020
7.52
 1,500 7.52 7.52 7.52 0 0 0
31/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/08/2020
7.52
 1,000 7.58 7.58 7.52 0 0 0
27/08/2020
7.58
 1,709 7.87 7.87 7.52 0 0 0
26/08/2020
7.87
 201 7.69 7.87 7.58 0 0 0
25/08/2020
7.69
 7,400 7.58 7.75 7.46 0 0 0
24/08/2020
7.58
 1,100 7.58 7.58 7.52 0 0 0
21/08/2020
7.58
 1,500 7.81 7.81 7.58 0 0 0
20/08/2020
7.81
 4,420 7.75 7.81 7.58 0 0 0
19/08/2020
7.75
 5,300 7.69 7.75 7.58 0 0 0
18/08/2020
7.69
 800 7.75 7.75 7.69 0 0 0
17/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
14/08/2020
7.75
 300 7.81 7.81 7.75 0 0 0
13/08/2020
7.81
 2,100 7.64 7.81 7.81 0 0 0
12/08/2020
7.64
 3,000 7.58 8.16 7.58 0 0 0
11/08/2020
7.58
 500 7.58 7.58 7.58 0 0 0
10/08/2020
7.58
 100 7.58 7.58 7.58 0 0 0
07/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/08/2020
7.58
 1,200 7.58 7.75 7.58 0 0 0
05/08/2020
7.58
 1,300 7.81 7.81 7.58 0 0 0
04/08/2020
7.81
 0 7.81 7.81 7.81 0 0 0
03/08/2020
7.81
 1 7.87 7.87 7.81 0 0 0
31/07/2020
7.87
 6,000 8.22 8.22 7.52 0 0 0
30/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/07/2020
8.22
 0 8.28 8.22 8.22 0 0 0
17/07/2020
8.28
 500 7.58 8.28 7.87 0 0 0
16/07/2020
7.58
 200 7.58 7.58 7.58 0 0 0
15/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2020
7.58
 500 7.58 7.58 7.58 0 0 0
13/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2020
7.58
 500 7.58 7.58 7.58 0 0 0
08/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2020
7.58
 300 8.04 8.04 7.58 0 0 0
06/07/2020
8.04
 29 8.34 8.34 8.04 0 0 0
03/07/2020
8.34
 300 7.52 8.34 7.52 0 0 0
02/07/2020
7.52
 200 6.82 7.52 7.52 0 0 0
01/07/2020
6.82
 120 6.82 6.82 6.82 0 0 0
30/06/2020
6.82
 0 7.58 6.82 6.82 0 0 0
29/06/2020
7.58
 750 7.58 7.58 6.47 0 0 0
26/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/06/2020
7.58
 0 7.87 7.58 7.58 0 0 0
24/06/2020
7.87
 401 7.75 7.87 7.29 0 0 0
23/06/2020
7.75
 1,599 8.22 8.22 7.58 0 0 0
22/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/06/2020
8.22
 1,500 7.87 8.22 8.22 0 0 0
18/06/2020
7.87
 2,810 8.16 8.16 6.99 0 0 0
17/06/2020
8.16
 1,800 8.22 9.44 8.16 0 0 0
16/06/2020
8.22
 14 8.22 8.22 8.22 0 0 0
15/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/06/2020
8.22
 20 8.22 8.22 8.22 0 0 0
09/06/2020
8.22
 1 8.22 8.22 8.22 0 0 0
08/06/2020
8.22
 1,220 8.22 8.22 8.22 0 0 0
05/06/2020
8.22
 0 8.16 8.22 8.22 0 0 0
04/06/2020
8.16
 3,320 8.16 8.74 8.16 0 0 0
03/06/2020
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2020
8.16
 200 8.16 8.16 8.16 0 0 0
01/06/2020
8.16
 6,000 8.16 8.22 8.16 0 0 0
29/05/2020
8.16
 100 8.74 8.74 8.16 0 0 0
28/05/2020
8.74
 10 8.74 8.74 8.74 0 0 0
27/05/2020
8.74
 3,000 8.86 8.86 8.74 0 0 0
26/05/2020
8.86
 150 9.03 9.03 8.86 0 0 0
25/05/2020
9.03
 7,440 8.28 9.50 8.28 0 0 0
22/05/2020
8.28
 100 8.28 8.28 8.28 0 0 0
21/05/2020
8.28
 500 8.22 8.28 8.28 0 0 0
20/05/2020
8.22
 644 8.34 8.34 8.22 0 0 0
19/05/2020
8.34
 410 8.28 8.34 8.34 0 0 0
18/05/2020
8.28
 1,200 8.28 8.34 8.28 0 0 0
15/05/2020
8.28
 0 8.16 8.28 8.28 0 0 0
14/05/2020
8.16
 2,550 8.45 8.45 8.04 0 0 0
13/05/2020
8.45
 1,800 8.16 8.45 7.81 0 0 0
12/05/2020
8.16
 2,000 8.28 8.28 7.58 0 0 0
11/05/2020
8.28
 3,100 8.34 8.34 8.16 0 0 0
08/05/2020
8.34
 1,300 8.16 8.45 8.34 0 0 0
07/05/2020
8.16
 208 8.16 8.45 8.16 0 0 0
06/05/2020
8.16
 100 8.16 8.16 8.16 0 0 0
05/05/2020
8.16
 1,124 8.16 8.16 8.16 0 0 0
04/05/2020
8.16
 1,008 8.22 8.28 8.16 0 0 0
29/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2020
8.22
 24 8.16 8.22 8.22 0 0 0
27/04/2020
8.16
 2,768 8.57 8.57 8.16 0 0 0
24/04/2020
8.57
 301 8.63 8.74 8.57 0 0 0
23/04/2020
8.63
 1,067 8.57 8.74 8.45 0 0 0
22/04/2020
8.57
 100 8.45 8.57 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |