| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 3.70% | 385,700 | 0 | 0 |
2.50
2.90
2.70
|
|
2 tháng
(2025-10-06) |
-0.20 | -6.67% | 963,200 | 0 | 0 |
2.50
3
2.70
|
|
3 tháng
(2025-09-08) |
-0.40 | -12.50% | 1,869,200 | 0 | 0 |
2.50
3.20
2.70
|
|
6 tháng
(2025-06-09) |
-0.10 | -3.45% | 5,469,500 | 0 | 0 |
2.50
3.70
2.70
|
|
12 tháng
(2024-12-10) |
-2.20 | -44% | 18,055,728 | 0 | 0 |
2.50
6.30
2.70
|
|
24 tháng
(2023-12-18) |
-3.50 | -55.56% | 38,257,231 | 0 | 0 |
2.50
7.50
2.70
|
|
36 tháng
(2022-12-21) |
-3.30 | -54.10% | 76,225,090 | -1,073 | -0.0 |
2.50
10.50
2.70
|
|
60 tháng
(2020-12-31) |
-2.20 | -44% | 150,348,970 | -2,918 | -0.1 |
2.50
75.40
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2019 |
3.40
|
1,900 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
| 22/11/2019 |
3.10
|
1,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 21/11/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/11/2019 |
2.50
|
997,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/11/2019 |
2.30
|
183,222 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/11/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/11/2019 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2019 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2019 |
2.70
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2019 |
2.90
|
24,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2019 |
2.90
|
1,398 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
2.80
|
13,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
105 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/10/2019 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2019 |
2.70
|
1,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 30/09/2019 |
3
|
197,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2019 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2019 |
3.10
|
5 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2019 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2019 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/07/2019 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/07/2019 |
2.80
|
200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 19/07/2019 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/07/2019 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |