| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -9.09% | 193,400 | 0 | 0 |
1.90
2.20
2
|
|
2 tháng
(2026-01-16) |
-0.10 | -4.76% | 596,400 | 0 | 0 |
1.90
2.30
2
|
|
3 tháng
(2025-12-17) |
-0.60 | -23.08% | 992,500 | 0 | 0 |
1.90
2.60
2
|
|
6 tháng
(2025-09-18) |
-1.10 | -35.48% | 3,044,200 | 0 | 0 |
1.90
3.20
2
|
|
12 tháng
(2025-03-24) |
-3 | -60% | 12,230,300 | 0 | 0 |
1.90
5.20
2
|
|
24 tháng
(2024-03-27) |
-4.20 | -67.74% | 35,348,640 | 0 | 0 |
1.90
7.50
2
|
|
36 tháng
(2023-04-03) |
-3.70 | -64.91% | 75,029,618 | -1,073 | -0.0 |
1.90
10.50
2
|
|
60 tháng
(2021-04-12) |
-3.10 | -60.78% | 149,551,460 | -2,870 | -0.1 |
1.90
75.40
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2020 |
1.90
|
12,000 | 1.80 | 1.90 | 1.70 | 0 | 400 | -0.0 |
| 11/03/2020 |
1.80
|
4,560 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/03/2020 |
1.90
|
29,601 | 2 | 2.10 | 1.80 | 0 | 100 | -0.0 |
| 09/03/2020 |
2
|
29,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/03/2020 |
2.20
|
5,153 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/03/2020 |
2.20
|
2,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/03/2020 |
2.40
|
1,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/03/2020 |
2.60
|
12,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/03/2020 |
2.70
|
4,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 28/02/2020 |
3
|
2,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 27/02/2020 |
3.30
|
200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/02/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2020 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/01/2020 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/01/2020 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/01/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2020 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2020 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2019 |
3.40
|
1,900 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
| 22/11/2019 |
3.10
|
1,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 21/11/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/11/2019 |
2.50
|
997,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/11/2019 |
2.30
|
183,222 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/11/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/11/2019 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2019 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2019 |
2.70
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2019 |
2.90
|
24,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2019 |
2.90
|
1,398 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
2.80
|
13,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |