| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 247,900 | 0 | 0 |
2.10
2.30
2.30
|
|
2 tháng
(2025-12-01) |
-0.50 | -17.86% | 793,600 | 0 | 0 |
2.10
2.80
2.30
|
|
3 tháng
(2025-10-30) |
-0.40 | -14.81% | 1,219,700 | 0 | 0 |
2.10
2.90
2.30
|
|
6 tháng
(2025-08-01) |
-1.10 | -32.35% | 4,408,300 | 0 | 0 |
2.10
3.50
2.30
|
|
12 tháng
(2025-02-03) |
-2.20 | -48.89% | 17,573,915 | 0 | 0 |
2.10
6.30
2.30
|
|
24 tháng
(2024-02-15) |
-4.10 | -64.06% | 36,660,649 | 0 | 0 |
2.10
7.50
2.30
|
|
36 tháng
(2023-02-13) |
-3.70 | -61.67% | 75,399,966 | -1,073 | -0.0 |
2.10
10.50
2.30
|
|
60 tháng
(2021-02-23) |
-2.40 | -51.06% | 149,665,513 | -2,918 | -0.1 |
2.10
75.40
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2020 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/01/2020 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/01/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2020 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2020 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2019 |
3.40
|
1,900 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
| 22/11/2019 |
3.10
|
1,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 21/11/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/11/2019 |
2.50
|
997,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/11/2019 |
2.30
|
183,222 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/11/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/11/2019 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2019 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2019 |
2.70
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2019 |
2.90
|
24,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2019 |
2.90
|
1,398 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
2.80
|
13,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
105 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/10/2019 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2019 |
2.70
|
1,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 30/09/2019 |
3
|
197,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2019 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2019 |
3.10
|
5 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |