Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
9.33
 4,600 9.21 9.38 9.09 0 0 0
05/03/2020
9.21
 7,200 9.15 9.27 8.92 0 0 0
04/03/2020
9.15
 5,300 9.09 9.15 8.86 0 0 0
03/03/2020
9.09
 1,800 9.15 9.15 9.03 0 0 0
02/03/2020
9.15
 1,400 9.03 9.15 8.98 0 0 0
28/02/2020
9.03
 2,100 9.21 9.21 9.03 0 0 0
27/02/2020
9.21
 3,910 9.27 9.33 9.15 0 0 0
26/02/2020
9.27
 1,600 9.38 9.38 9.21 0 0 0
25/02/2020
9.38
 3,300 9.44 9.44 9.27 0 0 0
24/02/2020
9.44
 1,300 9.44 9.44 9.33 0 0 0
21/02/2020
9.44
 400 9.50 9.56 9.44 0 0 0
20/02/2020
9.50
 24,600 9.21 9.56 9.03 0 0 0
19/02/2020
9.21
 4,600 9.21 9.33 9.21 0 0 0
18/02/2020
9.21
 6,400 9.03 9.50 9.09 0 0 0
17/02/2020
9.03
 4,310 9.09 9.68 9.03 0 0 0
14/02/2020
9.09
 9,800 8.92 9.09 9.03 0 0 0
13/02/2020
8.92
 6,900 8.98 9.03 8.80 0 0 0
12/02/2020
8.98
 8,100 9.09 9.15 8.92 0 0 0
11/02/2020
9.09
 3,800 8.98 9.09 8.92 0 0 0
10/02/2020
8.98
 3,500 9.15 9.15 8.92 0 0 0
07/02/2020
9.15
 7,400 9.27 9.50 8.98 0 0 0
06/02/2020
9.27
 4,900 9.21 9.27 9.03 0 0 0
05/02/2020
9.21
 100 9.27 9.27 9.21 0 0 0
04/02/2020
9.27
 4,600 9.21 9.27 9.15 0 0 0
03/02/2020
9.21
 22,900 9.15 9.27 8.98 0 0 0
31/01/2020
9.15
 21,200 9.21 9.21 9.03 0 0 0
30/01/2020
9.21
 21,400 9.27 9.27 8.92 0 0 0
22/01/2020
9.27
 19,600 9.56 9.56 8.98 0 0 0
21/01/2020
9.56
 22,200 8.92 9.56 8.92 0 0 0
20/01/2020
8.92
 21,900 8.86 8.92 8.86 0 0 0
17/01/2020
8.86
 23,000 8.86 8.92 8.80 0 0 0
16/01/2020
8.86
 21,200 8.68 8.86 8.74 0 0 0
15/01/2020
8.68
 20,400 8.80 8.86 8.68 0 0 0
14/01/2020
8.80
 23,500 8.80 8.80 8.74 0 0 0
13/01/2020
8.80
 21,700 8.98 8.98 8.74 0 0 0
10/01/2020
8.98
 15,800 8.92 9.33 8.68 0 0 0
09/01/2020
8.92
 24,100 8.92 8.98 8.68 0 0 0
08/01/2020
8.92
 23,200 9.09 9.15 8.86 0 0 0
07/01/2020
9.09
 20,100 9.09 9.62 9.09 0 0 0
06/01/2020
9.09
 21,330 9.27 9.27 9.03 0 0 0
03/01/2020
9.27
 18,300 9.33 9.50 9.21 0 0 0
02/01/2020
9.33
 20,700 9.62 9.62 9.21 0 0 0
31/12/2019
9.62
 23,100 9.21 9.62 9.27 0 0 0
30/12/2019
9.21
 24,400 9.21 9.27 9.03 0 0 0
27/12/2019
9.21
 40,700 8.92 9.21 8.74 0 0 0
26/12/2019
8.92
 24,800 8.74 9.27 8.80 0 0 0
25/12/2019
8.74
 23,100 8.98 9.21 8.74 0 0 0
24/12/2019
8.98
 22,000 8.92 9.27 8.68 0 0 0
23/12/2019
8.92
 23,730 8.92 9.03 8.74 0 0 0
20/12/2019
8.92
 22,500 8.74 8.92 8.57 0 0 0
19/12/2019
8.74
 22,600 8.68 9.09 8.68 0 0 0
18/12/2019
8.68
 20,000 8.80 9.15 8.63 0 0 0
17/12/2019
8.80
 21,710 8.57 9.03 8.63 0 0 0
16/12/2019
8.57
 24,200 8.74 8.74 8.51 0 0 0
13/12/2019
8.74
 24,500 8.68 8.92 8.45 0 0 0
12/12/2019
8.68
 23,100 8.74 8.92 8.51 0 0 0
11/12/2019
8.74
 23,500 8.86 8.98 8.68 0 0 0
10/12/2019
8.86
 22,510 9.15 9.15 8.86 0 0 0
09/12/2019
9.15
 23,100 9.33 9.33 9.03 0 0 0
06/12/2019
9.33
 24,900 9.15 9.33 8.98 0 0 0
05/12/2019
9.15
 23,200 8.98 10.32 8.98 0 0 0
04/12/2019
8.98
 21,000 8.98 9.03 8.86 0 0 0
03/12/2019
8.98
 24,700 8.86 9.09 8.74 0 0 0
02/12/2019
8.86
 27,200 8.80 8.92 8.68 0 0 0
29/11/2019
8.80
 27,300 8.92 8.92 8.57 0 0 0
28/11/2019
8.92
 27,500 8.92 9.03 8.63 0 0 0
27/11/2019
8.92
 31,700 8.74 8.92 8.86 0 0 0
26/11/2019
8.74
 9,400 9.03 9.09 8.74 0 0 0
25/11/2019
9.03
 23,110 9.21 9.33 8.92 0 0 0
22/11/2019
9.21
 26,200 8.86 9.33 8.68 0 0 0
21/11/2019
8.86
 26,000 8.68 9.03 8.63 0 0 0
20/11/2019
8.68
 26,100 8.86 8.86 8.68 0 0 0
19/11/2019
8.86
 32,900 8.86 8.92 8.63 0 0 0
18/11/2019
8.86
 28,300 8.74 8.86 8.63 0 0 0
15/11/2019
8.74
 24,300 8.45 8.80 8.51 0 0 0
14/11/2019
8.45
 24,370 8.45 8.63 8.45 0 0 0
13/11/2019
8.45
 22,300 8.63 8.63 8.45 0 0 0
12/11/2019
8.63
 20,700 8.92 8.98 8.63 0 0 0
11/11/2019
8.92
 29,400 8.80 8.98 8.86 0 0 0
08/11/2019
8.80
 30,900 8.86 8.92 8.74 0 0 0
07/11/2019
8.86
 43,990 8.86 8.92 8.51 0 0 0
06/11/2019
8.86
 36,100 8.86 8.92 8.45 0 0 0
05/11/2019
8.86
 30,100 8.86 8.86 8.80 0 0 0
04/11/2019
8.86
 52,600 8.80 9.91 8.74 0 0 0
01/11/2019
8.80
 54,190 8.68 8.92 8.63 0 0 0
31/10/2019
8.68
 25,300 8.80 8.80 8.68 0 0 0
30/10/2019
8.80
 44,500 8.74 8.80 8.68 0 0 0
29/10/2019
8.74
 33,400 8.74 8.80 8.63 0 0 0
28/10/2019
8.74
 32,300 8.92 8.92 8.74 0 0 0
25/10/2019
8.92
 25,300 8.92 8.98 8.92 0 0 0
24/10/2019
8.92
 25,300 9.03 9.03 8.92 0 0 0
23/10/2019
9.03
 32,700 9.27 9.27 9.03 0 0 0
22/10/2019
9.27
 31,100 9.33 9.33 9.03 0 0 0
21/10/2019
9.33
 28,400 9.38 9.38 9.15 0 0 0
18/10/2019
9.38
 35,700 9.27 9.50 9.15 0 0 0
17/10/2019
9.27
 40,800 9.38 9.44 9.27 0 0 0
16/10/2019
9.38
 41,100 9.44 9.44 9.27 0 0 0
15/10/2019
9.44
 33,200 9.44 9.44 9.38 0 0 0
14/10/2019
9.44
 51,950 9.38 9.50 9.38 0 0 0
11/10/2019
9.38
 55,700 9.03 9.50 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |