| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -14.29% | 1,617,500 | 0 | 0 |
1.80
2.20
1.80
|
|
2 tháng
(2026-06-02) |
-0.30 | -14.29% | 6,092,000 | 0 | 0 |
1.70
2.80
1.80
|
|
3 tháng
(2026-05-04) |
0.20 | 12.50% | 7,150,500 | 0 | 0 |
1.50
2.80
1.80
|
|
6 tháng
(2026-01-30) |
-0.40 | -18.18% | 9,012,300 | 0 | 0 |
1.50
2.80
1.80
|
|
12 tháng
(2025-08-04) |
-1.60 | -47.06% | 13,341,500 | 0 | 0 |
1.50
3.50
1.80
|
|
24 tháng
(2024-08-08) |
-3.50 | -66.04% | 31,587,420 | 0 | 0 |
1.50
6.30
1.80
|
|
36 tháng
(2023-08-14) |
-7.30 | -80.22% | 59,798,331 | -1,073 | -0.0 |
1.50
9.40
1.80
|
|
60 tháng
(2021-08-24) |
-2.70 | -60% | 154,121,830 | -2,870 | -0.1 |
1.50
75.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2020 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/01/2020 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/01/2020 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/01/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2020 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2020 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/12/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2019 |
3.40
|
1,900 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
| 22/11/2019 |
3.10
|
1,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 21/11/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/11/2019 |
2.50
|
997,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/11/2019 |
2.30
|
183,222 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/11/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/11/2019 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2019 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2019 |
2.70
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2019 |
2.90
|
24,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2019 |
2.90
|
1,398 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
2.80
|
13,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
105 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/10/2019 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2019 |
2.70
|
1,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 30/09/2019 |
3
|
197,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |