Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -2.22% 1,852,700 -3,100 0
12.90
14.50
13.15
2 tháng
(2026-06-01) 		1.29 10.84% 3,587,000 11,700 0
11.73
14.50
13.15
3 tháng
(2026-05-04) 		0.75 5.99% 5,355,100 11,200 0
11.45
14.50
13.15
6 tháng
(2026-02-02) 		3.47 35.70% 12,777,200 6,150 -0.0
8.45
14.50
13.15
12 tháng
(2025-08-05) 		3.08 30.48% 24,977,600 39,350 0.2
8.45
14.50
13.15
24 tháng
(2024-08-12) 		7.20 120.11% 38,626,604 145,475 1.7
5.87
14.50
13.15
36 tháng
(2023-08-16) 		5.95 82.10% 41,036,931 146,375 1.7
5.26
14.50
13.15
60 tháng
(2021-08-26) 		2.81 27.04% 59,581,997 144,415 1.6
4.05
14.50
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2020
8.21
 2,100 8.37 8.37 8.21 0 0 0
27/02/2020
8.37
 3,910 8.43 8.48 8.32 0 0 0
26/02/2020
8.43
 1,600 8.53 8.53 8.37 0 0 0
25/02/2020
8.53
 3,300 8.58 8.58 8.43 0 0 0
24/02/2020
8.58
 1,300 8.58 8.58 8.48 0 0 0
21/02/2020
8.58
 400 8.64 8.69 8.58 0 0 0
20/02/2020
8.64
 24,600 8.37 8.69 8.21 0 0 0
19/02/2020
8.37
 4,600 8.37 8.48 8.37 0 0 0
18/02/2020
8.37
 6,400 8.21 8.64 8.27 0 0 0
17/02/2020
8.21
 4,310 8.27 8.80 8.21 0 0 0
14/02/2020
8.27
 9,800 8.11 8.27 8.21 0 0 0
13/02/2020
8.11
 6,900 8.16 8.21 8.00 0 0 0
12/02/2020
8.16
 8,100 8.27 8.32 8.11 0 0 0
11/02/2020
8.27
 3,800 8.16 8.27 8.11 0 0 0
10/02/2020
8.16
 3,500 8.32 8.32 8.11 0 0 0
07/02/2020
8.32
 7,400 8.43 8.64 8.16 0 0 0
06/02/2020
8.43
 4,900 8.37 8.43 8.21 0 0 0
05/02/2020
8.37
 100 8.43 8.43 8.37 0 0 0
04/02/2020
8.43
 4,600 8.37 8.43 8.32 0 0 0
03/02/2020
8.37
 22,900 8.32 8.43 8.16 0 0 0
31/01/2020
8.32
 21,200 8.37 8.37 8.21 0 0 0
30/01/2020
8.37
 21,400 8.43 8.43 8.11 0 0 0
22/01/2020
8.43
 19,600 8.69 8.69 8.16 0 0 0
21/01/2020
8.69
 22,200 8.11 8.69 8.11 0 0 0
20/01/2020
8.11
 21,900 8.05 8.11 8.05 0 0 0
17/01/2020
8.05
 23,000 8.05 8.11 8.00 0 0 0
16/01/2020
8.05
 21,200 7.90 8.05 7.95 0 0 0
15/01/2020
7.90
 20,400 8.00 8.05 7.90 0 0 0
14/01/2020
8.00
 23,500 8.00 8.00 7.95 0 0 0
13/01/2020
8.00
 21,700 8.16 8.16 7.95 0 0 0
10/01/2020
8.16
 15,800 8.11 8.48 7.90 0 0 0
09/01/2020
8.11
 24,100 8.11 8.16 7.90 0 0 0
08/01/2020
8.11
 23,200 8.27 8.32 8.05 0 0 0
07/01/2020
8.27
 20,100 8.27 8.74 8.27 0 0 0
06/01/2020
8.27
 21,330 8.43 8.43 8.21 0 0 0
03/01/2020
8.43
 18,300 8.48 8.64 8.37 0 0 0
02/01/2020
8.48
 20,700 8.74 8.74 8.37 0 0 0
31/12/2019
8.74
 23,100 8.37 8.74 8.43 0 0 0
30/12/2019
8.37
 24,400 8.37 8.43 8.21 0 0 0
27/12/2019
8.37
 40,700 8.11 8.37 7.95 0 0 0
26/12/2019
8.11
 24,800 7.95 8.43 8.00 0 0 0
25/12/2019
7.95
 23,100 8.16 8.37 7.95 0 0 0
24/12/2019
8.16
 22,000 8.11 8.43 7.90 0 0 0
23/12/2019
8.11
 23,730 8.11 8.21 7.95 0 0 0
20/12/2019
8.11
 22,500 7.95 8.11 7.79 0 0 0
19/12/2019
7.95
 22,600 7.90 8.27 7.90 0 0 0
18/12/2019
7.90
 20,000 8.00 8.32 7.84 0 0 0
17/12/2019
8.00
 21,710 7.79 8.21 7.84 0 0 0
16/12/2019
7.79
 24,200 7.95 7.95 7.74 0 0 0
13/12/2019
7.95
 24,500 7.90 8.11 7.68 0 0 0
12/12/2019
7.90
 23,100 7.95 8.11 7.74 0 0 0
11/12/2019
7.95
 23,500 8.05 8.16 7.90 0 0 0
10/12/2019
8.05
 22,510 8.32 8.32 8.05 0 0 0
09/12/2019
8.32
 23,100 8.48 8.48 8.21 0 0 0
06/12/2019
8.48
 24,900 8.32 8.48 8.16 0 0 0
05/12/2019
8.32
 23,200 8.16 9.38 8.16 0 0 0
04/12/2019
8.16
 21,000 8.16 8.21 8.05 0 0 0
03/12/2019
8.16
 24,700 8.05 8.27 7.95 0 0 0
02/12/2019
8.05
 27,200 8.00 8.11 7.90 0 0 0
29/11/2019
8.00
 27,300 8.11 8.11 7.79 0 0 0
28/11/2019
8.11
 27,500 8.11 8.21 7.84 0 0 0
27/11/2019
8.11
 31,700 7.95 8.11 8.05 0 0 0
26/11/2019
7.95
 9,400 8.21 8.27 7.95 0 0 0
25/11/2019
8.21
 23,110 8.37 8.48 8.11 0 0 0
22/11/2019
8.37
 26,200 8.05 8.48 7.90 0 0 0
21/11/2019
8.05
 26,000 7.90 8.21 7.84 0 0 0
20/11/2019
7.90
 26,100 8.05 8.05 7.90 0 0 0
19/11/2019
8.05
 32,900 8.05 8.11 7.84 0 0 0
18/11/2019
8.05
 28,300 7.95 8.05 7.84 0 0 0
15/11/2019
7.95
 24,300 7.68 8.00 7.74 0 0 0
14/11/2019
7.68
 24,370 7.68 7.84 7.68 0 0 0
13/11/2019
7.68
 22,300 7.84 7.84 7.68 0 0 0
12/11/2019
7.84
 20,700 8.11 8.16 7.84 0 0 0
11/11/2019
8.11
 29,400 8.00 8.16 8.05 0 0 0
08/11/2019
8.00
 30,900 8.05 8.11 7.95 0 0 0
07/11/2019
8.05
 43,990 8.05 8.11 7.74 0 0 0
06/11/2019
8.05
 36,100 8.05 8.11 7.68 0 0 0
05/11/2019
8.05
 30,100 8.05 8.05 8.00 0 0 0
04/11/2019
8.05
 52,600 8.00 9.01 7.95 0 0 0
01/11/2019
8.00
 54,190 7.90 8.11 7.84 0 0 0
31/10/2019
7.90
 25,300 8.00 8.00 7.90 0 0 0
30/10/2019
8.00
 44,500 7.95 8.00 7.90 0 0 0
29/10/2019
7.95
 33,400 7.95 8.00 7.84 0 0 0
28/10/2019
7.95
 32,300 8.11 8.11 7.95 0 0 0
25/10/2019
8.11
 25,300 8.11 8.16 8.11 0 0 0
24/10/2019
8.11
 25,300 8.21 8.21 8.11 0 0 0
23/10/2019
8.21
 32,700 8.43 8.43 8.21 0 0 0
22/10/2019
8.43
 31,100 8.48 8.48 8.21 0 0 0
21/10/2019
8.48
 28,400 8.53 8.53 8.32 0 0 0
18/10/2019
8.53
 35,700 8.43 8.64 8.32 0 0 0
17/10/2019
8.43
 40,800 8.53 8.58 8.43 0 0 0
16/10/2019
8.53
 41,100 8.58 8.58 8.43 0 0 0
15/10/2019
8.58
 33,200 8.58 8.58 8.53 0 0 0
14/10/2019
8.58
 51,950 8.53 8.64 8.53 0 0 0
11/10/2019
8.53
 55,700 8.21 8.64 8.16 0 0 0
10/10/2019
8.21
 37,800 8.32 8.43 8.16 0 0 0
09/10/2019
8.32
 49,500 8.43 8.43 8.11 0 0 0
08/10/2019
8.43
 51,300 8.16 8.48 8.11 0 0 0
07/10/2019
8.16
 28,100 7.95 8.16 8.05 0 0 0
04/10/2019
7.95
 138,000 8.48 8.48 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |