Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
7.68
 3,800 8.00 8.00 7.68 0 0 0
01/04/2020
8.00
 0 7.95 8.00 8.00 0 0 0
31/03/2020
7.95
 700 8.32 8.32 7.95 0 0 0
30/03/2020
8.32
 0 8.32 8.32 8.32 0 0 0
27/03/2020
8.32
 0 8.21 8.32 8.32 0 0 0
26/03/2020
8.21
 600 8.48 8.48 8.21 0 0 0
25/03/2020
8.48
 2,800 8.32 8.64 8.32 0 0 0
24/03/2020
8.32
 1,100 8.21 8.32 8.21 0 0 0
23/03/2020
8.21
 510 8.27 8.27 8.21 0 0 0
20/03/2020
8.27
 5,000 8.27 8.32 8.05 0 0 0
19/03/2020
8.27
 7,900 8.27 8.37 8.16 0 0 0
18/03/2020
8.27
 2,500 8.21 8.27 8.16 0 0 0
17/03/2020
8.21
 3,900 8.16 8.32 8.11 0 0 0
16/03/2020
8.16
 7,100 8.27 8.27 8.16 0 0 0
13/03/2020
8.27
 7,600 8.43 8.43 8.11 0 0 0
12/03/2020
8.43
 7,900 8.64 8.64 8.37 0 0 0
11/03/2020
8.64
 4,000 8.74 8.74 8.37 0 0 0
10/03/2020
8.74
 13,600 8.37 8.74 8.37 0 0 0
09/03/2020
8.37
 1,800 8.48 8.48 8.32 0 0 0
06/03/2020
8.48
 4,600 8.37 8.53 8.27 0 0 0
05/03/2020
8.37
 7,200 8.32 8.43 8.11 0 0 0
04/03/2020
8.32
 5,300 8.27 8.32 8.05 0 0 0
03/03/2020
8.27
 1,800 8.32 8.32 8.21 0 0 0
02/03/2020
8.32
 1,400 8.21 8.32 8.16 0 0 0
28/02/2020
8.21
 2,100 8.37 8.37 8.21 0 0 0
27/02/2020
8.37
 3,910 8.43 8.48 8.32 0 0 0
26/02/2020
8.43
 1,600 8.53 8.53 8.37 0 0 0
25/02/2020
8.53
 3,300 8.58 8.58 8.43 0 0 0
24/02/2020
8.58
 1,300 8.58 8.58 8.48 0 0 0
21/02/2020
8.58
 400 8.64 8.69 8.58 0 0 0
20/02/2020
8.64
 24,600 8.37 8.69 8.21 0 0 0
19/02/2020
8.37
 4,600 8.37 8.48 8.37 0 0 0
18/02/2020
8.37
 6,400 8.21 8.64 8.27 0 0 0
17/02/2020
8.21
 4,310 8.27 8.80 8.21 0 0 0
14/02/2020
8.27
 9,800 8.11 8.27 8.21 0 0 0
13/02/2020
8.11
 6,900 8.16 8.21 8.00 0 0 0
12/02/2020
8.16
 8,100 8.27 8.32 8.11 0 0 0
11/02/2020
8.27
 3,800 8.16 8.27 8.11 0 0 0
10/02/2020
8.16
 3,500 8.32 8.32 8.11 0 0 0
07/02/2020
8.32
 7,400 8.43 8.64 8.16 0 0 0
06/02/2020
8.43
 4,900 8.37 8.43 8.21 0 0 0
05/02/2020
8.37
 100 8.43 8.43 8.37 0 0 0
04/02/2020
8.43
 4,600 8.37 8.43 8.32 0 0 0
03/02/2020
8.37
 22,900 8.32 8.43 8.16 0 0 0
31/01/2020
8.32
 21,200 8.37 8.37 8.21 0 0 0
30/01/2020
8.37
 21,400 8.43 8.43 8.11 0 0 0
22/01/2020
8.43
 19,600 8.69 8.69 8.16 0 0 0
21/01/2020
8.69
 22,200 8.11 8.69 8.11 0 0 0
20/01/2020
8.11
 21,900 8.05 8.11 8.05 0 0 0
17/01/2020
8.05
 23,000 8.05 8.11 8.00 0 0 0
16/01/2020
8.05
 21,200 7.90 8.05 7.95 0 0 0
15/01/2020
7.90
 20,400 8.00 8.05 7.90 0 0 0
14/01/2020
8.00
 23,500 8.00 8.00 7.95 0 0 0
13/01/2020
8.00
 21,700 8.16 8.16 7.95 0 0 0
10/01/2020
8.16
 15,800 8.11 8.48 7.90 0 0 0
09/01/2020
8.11
 24,100 8.11 8.16 7.90 0 0 0
08/01/2020
8.11
 23,200 8.27 8.32 8.05 0 0 0
07/01/2020
8.27
 20,100 8.27 8.74 8.27 0 0 0
06/01/2020
8.27
 21,330 8.43 8.43 8.21 0 0 0
03/01/2020
8.43
 18,300 8.48 8.64 8.37 0 0 0
02/01/2020
8.48
 20,700 8.74 8.74 8.37 0 0 0
31/12/2019
8.74
 23,100 8.37 8.74 8.43 0 0 0
30/12/2019
8.37
 24,400 8.37 8.43 8.21 0 0 0
27/12/2019
8.37
 40,700 8.11 8.37 7.95 0 0 0
26/12/2019
8.11
 24,800 7.95 8.43 8.00 0 0 0
25/12/2019
7.95
 23,100 8.16 8.37 7.95 0 0 0
24/12/2019
8.16
 22,000 8.11 8.43 7.90 0 0 0
23/12/2019
8.11
 23,730 8.11 8.21 7.95 0 0 0
20/12/2019
8.11
 22,500 7.95 8.11 7.79 0 0 0
19/12/2019
7.95
 22,600 7.90 8.27 7.90 0 0 0
18/12/2019
7.90
 20,000 8.00 8.32 7.84 0 0 0
17/12/2019
8.00
 21,710 7.79 8.21 7.84 0 0 0
16/12/2019
7.79
 24,200 7.95 7.95 7.74 0 0 0
13/12/2019
7.95
 24,500 7.90 8.11 7.68 0 0 0
12/12/2019
7.90
 23,100 7.95 8.11 7.74 0 0 0
11/12/2019
7.95
 23,500 8.05 8.16 7.90 0 0 0
10/12/2019
8.05
 22,510 8.32 8.32 8.05 0 0 0
09/12/2019
8.32
 23,100 8.48 8.48 8.21 0 0 0
06/12/2019
8.48
 24,900 8.32 8.48 8.16 0 0 0
05/12/2019
8.32
 23,200 8.16 9.38 8.16 0 0 0
04/12/2019
8.16
 21,000 8.16 8.21 8.05 0 0 0
03/12/2019
8.16
 24,700 8.05 8.27 7.95 0 0 0
02/12/2019
8.05
 27,200 8.00 8.11 7.90 0 0 0
29/11/2019
8.00
 27,300 8.11 8.11 7.79 0 0 0
28/11/2019
8.11
 27,500 8.11 8.21 7.84 0 0 0
27/11/2019
8.11
 31,700 7.95 8.11 8.05 0 0 0
26/11/2019
7.95
 9,400 8.21 8.27 7.95 0 0 0
25/11/2019
8.21
 23,110 8.37 8.48 8.11 0 0 0
22/11/2019
8.37
 26,200 8.05 8.48 7.90 0 0 0
21/11/2019
8.05
 26,000 7.90 8.21 7.84 0 0 0
20/11/2019
7.90
 26,100 8.05 8.05 7.90 0 0 0
19/11/2019
8.05
 32,900 8.05 8.11 7.84 0 0 0
18/11/2019
8.05
 28,300 7.95 8.05 7.84 0 0 0
15/11/2019
7.95
 24,300 7.68 8.00 7.74 0 0 0
14/11/2019
7.68
 24,370 7.68 7.84 7.68 0 0 0
13/11/2019
7.68
 22,300 7.84 7.84 7.68 0 0 0
12/11/2019
7.84
 20,700 8.11 8.16 7.84 0 0 0
11/11/2019
8.11
 29,400 8.00 8.16 8.05 0 0 0
08/11/2019
8.00
 30,900 8.05 8.11 7.95 0 0 0
07/11/2019
8.05
 43,990 8.05 8.11 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |