Ngân hàng TMCP Việt Nam Thương Tín (vbb)

14.60
0.70
(5.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.70 5.56% 1,393,500 0 0
12.60
14
14
2 tháng
(2026-04-20) 		-0.20 -1.48% 4,311,500 -100 0
12.60
14.10
14
3 tháng
(2026-03-19) 		3.60 37.11% 8,719,900 -1,450 0
9.50
14.10
14
6 tháng
(2025-12-19) 		3.10 30.39% 11,745,600 2,050 0.0
9.30
14.10
14
12 tháng
(2025-06-23) 		3.79 39.88% 27,219,800 139,650 1.5
9.30
14.10
14
24 tháng
(2024-06-27) 		6.03 82.95% 35,994,449 133,875 1.7
6.46
14.10
14
36 tháng
(2023-07-03) 		6.19 87.06% 38,961,708 134,975 1.7
5.78
14.10
14
60 tháng
(2021-07-13) 		2.07 18.44% 58,998,066 146,051 1.8
4.45
14.49
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
8.92
 23,200 9.09 9.15 8.86 0 0 0
07/01/2020
9.09
 20,100 9.09 9.62 9.09 0 0 0
06/01/2020
9.09
 21,330 9.27 9.27 9.03 0 0 0
03/01/2020
9.27
 18,300 9.33 9.50 9.21 0 0 0
02/01/2020
9.33
 20,700 9.62 9.62 9.21 0 0 0
31/12/2019
9.62
 23,100 9.21 9.62 9.27 0 0 0
30/12/2019
9.21
 24,400 9.21 9.27 9.03 0 0 0
27/12/2019
9.21
 40,700 8.92 9.21 8.74 0 0 0
26/12/2019
8.92
 24,800 8.74 9.27 8.80 0 0 0
25/12/2019
8.74
 23,100 8.98 9.21 8.74 0 0 0
24/12/2019
8.98
 22,000 8.92 9.27 8.68 0 0 0
23/12/2019
8.92
 23,730 8.92 9.03 8.74 0 0 0
20/12/2019
8.92
 22,500 8.74 8.92 8.57 0 0 0
19/12/2019
8.74
 22,600 8.68 9.09 8.68 0 0 0
18/12/2019
8.68
 20,000 8.80 9.15 8.63 0 0 0
17/12/2019
8.80
 21,710 8.57 9.03 8.63 0 0 0
16/12/2019
8.57
 24,200 8.74 8.74 8.51 0 0 0
13/12/2019
8.74
 24,500 8.68 8.92 8.45 0 0 0
12/12/2019
8.68
 23,100 8.74 8.92 8.51 0 0 0
11/12/2019
8.74
 23,500 8.86 8.98 8.68 0 0 0
10/12/2019
8.86
 22,510 9.15 9.15 8.86 0 0 0
09/12/2019
9.15
 23,100 9.33 9.33 9.03 0 0 0
06/12/2019
9.33
 24,900 9.15 9.33 8.98 0 0 0
05/12/2019
9.15
 23,200 8.98 10.32 8.98 0 0 0
04/12/2019
8.98
 21,000 8.98 9.03 8.86 0 0 0
03/12/2019
8.98
 24,700 8.86 9.09 8.74 0 0 0
02/12/2019
8.86
 27,200 8.80 8.92 8.68 0 0 0
29/11/2019
8.80
 27,300 8.92 8.92 8.57 0 0 0
28/11/2019
8.92
 27,500 8.92 9.03 8.63 0 0 0
27/11/2019
8.92
 31,700 8.74 8.92 8.86 0 0 0
26/11/2019
8.74
 9,400 9.03 9.09 8.74 0 0 0
25/11/2019
9.03
 23,110 9.21 9.33 8.92 0 0 0
22/11/2019
9.21
 26,200 8.86 9.33 8.68 0 0 0
21/11/2019
8.86
 26,000 8.68 9.03 8.63 0 0 0
20/11/2019
8.68
 26,100 8.86 8.86 8.68 0 0 0
19/11/2019
8.86
 32,900 8.86 8.92 8.63 0 0 0
18/11/2019
8.86
 28,300 8.74 8.86 8.63 0 0 0
15/11/2019
8.74
 24,300 8.45 8.80 8.51 0 0 0
14/11/2019
8.45
 24,370 8.45 8.63 8.45 0 0 0
13/11/2019
8.45
 22,300 8.63 8.63 8.45 0 0 0
12/11/2019
8.63
 20,700 8.92 8.98 8.63 0 0 0
11/11/2019
8.92
 29,400 8.80 8.98 8.86 0 0 0
08/11/2019
8.80
 30,900 8.86 8.92 8.74 0 0 0
07/11/2019
8.86
 43,990 8.86 8.92 8.51 0 0 0
06/11/2019
8.86
 36,100 8.86 8.92 8.45 0 0 0
05/11/2019
8.86
 30,100 8.86 8.86 8.80 0 0 0
04/11/2019
8.86
 52,600 8.80 9.91 8.74 0 0 0
01/11/2019
8.80
 54,190 8.68 8.92 8.63 0 0 0
31/10/2019
8.68
 25,300 8.80 8.80 8.68 0 0 0
30/10/2019
8.80
 44,500 8.74 8.80 8.68 0 0 0
29/10/2019
8.74
 33,400 8.74 8.80 8.63 0 0 0
28/10/2019
8.74
 32,300 8.92 8.92 8.74 0 0 0
25/10/2019
8.92
 25,300 8.92 8.98 8.92 0 0 0
24/10/2019
8.92
 25,300 9.03 9.03 8.92 0 0 0
23/10/2019
9.03
 32,700 9.27 9.27 9.03 0 0 0
22/10/2019
9.27
 31,100 9.33 9.33 9.03 0 0 0
21/10/2019
9.33
 28,400 9.38 9.38 9.15 0 0 0
18/10/2019
9.38
 35,700 9.27 9.50 9.15 0 0 0
17/10/2019
9.27
 40,800 9.38 9.44 9.27 0 0 0
16/10/2019
9.38
 41,100 9.44 9.44 9.27 0 0 0
15/10/2019
9.44
 33,200 9.44 9.44 9.38 0 0 0
14/10/2019
9.44
 51,950 9.38 9.50 9.38 0 0 0
11/10/2019
9.38
 55,700 9.03 9.50 8.98 0 0 0
10/10/2019
9.03
 37,800 9.15 9.27 8.98 0 0 0
09/10/2019
9.15
 49,500 9.27 9.27 8.92 0 0 0
08/10/2019
9.27
 51,300 8.98 9.33 8.92 0 0 0
07/10/2019
8.98
 28,100 8.74 8.98 8.86 0 0 0
04/10/2019
8.74
 138,000 9.33 9.33 8.45 0 0 0
03/10/2019
9.33
 65,700 8.39 9.33 8.22 0 0 0
02/10/2019
8.39
 22,400 8.45 8.57 8.39 0 0 0
01/10/2019
8.45
 28,110 8.45 8.45 8.34 0 0 0
30/09/2019
8.45
 39,800 8.16 8.45 8.28 0 0 0
27/09/2019
8.16
 22,300 8.39 8.51 8.16 0 0 0
26/09/2019
8.39
 20,530 8.39 8.51 8.28 0 0 0
25/09/2019
8.39
 28,100 8.28 8.39 8.28 0 0 0
24/09/2019
8.28
 20,600 8.39 8.39 8.28 0 0 0
23/09/2019
8.39
 25,900 8.39 8.57 8.34 0 0 0
20/09/2019
8.39
 19,000 8.39 8.39 8.16 0 0 0
19/09/2019
8.39
 31,800 8.45 8.45 8.22 0 0 0
18/09/2019
8.45
 26,600 8.39 8.51 8.16 0 0 0
17/09/2019
8.39
 29,120 8.51 8.51 8.34 0 5,600 -0.1
16/09/2019
8.51
 27,400 8.63 8.63 8.39 0 400 -0.0
13/09/2019
8.63
 33,700 8.51 8.68 8.28 0 700 -0.0
12/09/2019
8.51
 25,210 8.51 8.57 8.28 0 700 -0.0
11/09/2019
8.51
 31,300 8.68 8.68 8.45 0 400 -0.0
10/09/2019
8.68
 32,200 8.63 8.68 8.51 0 0 0
09/09/2019
8.63
 23,700 8.63 8.74 8.51 0 0 0
06/09/2019
8.63
 20,900 8.45 8.68 8.39 0 0 0
05/09/2019
8.45
 29,210 8.68 8.68 8.22 0 0 0
04/09/2019
8.68
 27,400 8.74 8.74 8.22 0 0 0
03/09/2019
8.74
 33,000 8.74 8.80 8.68 0 0 0
30/08/2019
8.74
 25,000 8.92 9.62 8.68 0 0 0
29/08/2019
8.92
 22,400 8.92 8.98 8.80 0 0 0
28/08/2019
8.92
 30,320 9.03 9.03 8.86 0 0 0
27/08/2019
9.03
 212,500 8.74 9.27 8.74 1,000 0 0.0
26/08/2019
8.74
 147,200 8.86 8.86 8.63 0 0 0
23/08/2019
8.86
 30,040 8.80 8.86 8.63 0 0 0
22/08/2019
8.80
 30,600 8.80 8.86 8.68 0 0 0
21/08/2019
8.80
 55,670 8.92 8.98 8.74 100 0 0.0
20/08/2019
8.92
 38,360 8.45 9.03 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |