CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -22.16% 414,154,600 2,008,245 0
13
17.30
13
2 tháng
(2026-04-13) 		-4.20 -24.42% 1,077,260,100 -18,609,067 0
13
20.50
13
3 tháng
(2026-03-16) 		-0.50 -3.70% 1,580,565,100 -26,224,047 -73.2
12.55
20.50
13
6 tháng
(2025-12-15) 		-0.30 -2.26% 2,070,149,700 -75,224,347 -676.0
10.50
20.50
13
12 tháng
(2025-06-17) 		-2.45 -15.86% 4,741,604,300 -47,743,466 -106.6
10.50
20.50
13
24 tháng
(2024-06-24) 		-0.30 -2.26% 7,880,297,000 26,728,052 810.3
8.10
20.50
13
36 tháng
(2023-06-28) 		-2.70 -17.20% 15,073,125,900 41,578,789 1,009.3
8.10
22
13
60 tháng
(2021-07-08) 		-71.58 -84.63% 19,647,206,700 -72,523,318 -6,427.7
8.10
91
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
35.05
 394,010 34.55 36.22 34.38 34,600 48,620 -0.9
19/08/2019
34.55
 403,730 34.38 34.66 34.27 19,800 59,510 -2.5
16/08/2019
34.38
 408,840 34.44 34.49 34.21 19,000 141,500 -7.6
15/08/2019
34.44
 614,480 33.49 34.44 33.10 61,000 4,660 3.4
14/08/2019
33.49
 529,230 33.21 33.77 33.21 189,170 141,740 2.9
13/08/2019
33.21
 704,020 33.32 33.38 32.88 433,000 349,030 5.0
12/08/2019
33.32
 386,130 33.38 33.49 33.21 10,000 1,000 0.5
09/08/2019
33.38
 664,290 32.77 33.43 32.66 226,100 201,060 1.5
08/08/2019
32.77
 496,840 33.16 33.27 32.60 66,090 157,180 -5.4
07/08/2019
33.16
 419,140 32.77 33.21 32.49 82,550 45,220 2.2
06/08/2019
32.77
 487,730 33.10 33.10 32.15 160 200 -0.0
05/08/2019
33.10
 430,970 33.43 33.49 33.10 346,070 317,590 1.7
02/08/2019
33.43
 566,240 32.93 33.43 32.32 780 0 0.0
01/08/2019
32.93
 463,230 32.10 33.10 32.10 60 0 0.0
31/07/2019
32.10
 494,760 32.49 32.99 32.04 500 248,970 -14.4
30/07/2019
32.49
 331,510 32.54 32.60 32.32 5,040 0 0.3
29/07/2019
32.54
 361,270 32.43 32.77 32.15 20,130 280 1.2
26/07/2019
32.43
 350,980 32.54 32.60 32.32 12,790 0 0.7
25/07/2019
32.54
 349,760 32.77 32.88 32.54 0 27,180 -1.6
24/07/2019
32.77
 326,770 32.43 32.88 32.43 22,200 0 1.3
23/07/2019
32.43
 376,050 32.04 32.43 31.99 40,690 35,190 0.3
22/07/2019
32.04
 334,520 32.38 32.54 31.99 320 43,000 -2.5
19/07/2019
32.38
 461,110 32.15 32.66 32.15 45,200 75,000 -1.7
18/07/2019
32.15
 548,040 33.10 33.66 32.15 5,330 119,170 -6.7
17/07/2019
33.10
 423,500 33.60 33.60 32.99 82,890 0 4.9
16/07/2019
33.60
 842,500 33.49 33.66 33.27 509,230 0 30.7
15/07/2019
33.49
 421,920 33.93 34.10 33.38 0 0 0
12/07/2019
33.93
 415,550 34.21 34.32 33.93 74,270 3,300 4.4
11/07/2019
34.21
 674,460 33.82 34.21 33.82 344,090 40 21.1
10/07/2019
33.82
 596,220 33.43 33.93 33.43 183,590 5,140 10.8
09/07/2019
33.43
 507,590 33.49 33.49 32.82 10 1,250 -0.1
08/07/2019
33.49
 591,610 33.55 33.55 33.27 139,980 3,600 8.2
05/07/2019
33.55
 699,870 33.27 33.66 32.66 288,360 990 17.2
04/07/2019
33.27
 599,060 32.66 33.38 32.66 141,420 82,590 3.5
03/07/2019
32.66
 561,990 33.49 33.49 32.54 11,160 50,220 -2.3
02/07/2019
33.49
 436,450 33.77 33.88 33.38 190 13,210 -0.8
01/07/2019
33.77
 606,940 33.16 34.21 33.21 76,540 1,180 4.6
28/06/2019
33.16
 587,910 33.10 33.21 32.54 81,710 9,690 4.3
27/06/2019
33.10
 524,560 33.32 33.49 32.82 81,200 52,680 1.7
26/06/2019
33.32
 538,680 32.54 33.38 32.32 142,700 4,240 8.2
25/06/2019
32.54
 425,910 32.21 32.93 31.77 59,050 21,050 2.2
24/06/2019
32.21
 446,590 31.71 32.27 31.71 43,260 22,420 1.2
21/06/2019
31.71
 1,265,270 32.04 32.21 30.99 121,890 949,540 -47.2
20/06/2019
32.04
 437,220 31.93 32.38 31.82 10,530 0 0.6
19/06/2019
31.93
 374,040 31.60 32.04 31.65 18,500 0 1.1
18/06/2019
31.60
 514,910 32.15 32.27 31.54 620,140 778,560 -9.0
17/06/2019
32.15
 596,190 33.04 33.10 31.99 12,960 49,220 -2.1
14/06/2019
33.04
 553,300 32.82 33.10 32.82 88,320 820 5.2
13/06/2019
32.82
 546,740 33.32 33.43 32.71 29,480 890 1.7
12/06/2019
33.32
 466,730 33.66 33.82 33.32 25,290 9,990 0.9
11/06/2019
33.66
 621,730 33.77 33.93 33.60 151,040 7,840 8.7
10/06/2019
33.77
 642,850 33.77 34.21 33.16 134,190 30 8.2
07/06/2019
33.77
 579,760 33.55 34.05 33.55 131,800 3,640 7.8
06/06/2019
33.55
 561,760 33.66 33.77 32.88 90,360 0 5.4
05/06/2019
33.66
 465,920 33.49 33.88 33.43 139,240 3,820 8.2
04/06/2019
33.49
 601,300 33.38 33.60 32.82 236,820 580 14.1
03/06/2019
33.38
 695,210 33.49 33.82 33.21 290,260 10 17.5
31/05/2019
33.49
 854,450 33.43 33.82 33.43 345,550 3,130 20.7
30/05/2019
33.43
 709,510 32.88 33.60 32.77 147,430 0 8.9
29/05/2019
32.88
 504,600 32.54 32.88 32.38 187,240 100 11.0
28/05/2019
32.54
 462,070 32.43 32.66 32.21 178,020 87,080 5.3
27/05/2019
32.43
 436,640 32.38 32.60 32.38 90 320 -0.0
24/05/2019
32.38
 420,410 32.38 32.99 32.15 50,230 5,040 2.7
23/05/2019
32.38
 359,960 32.10 32.43 31.93 67,480 65,850 0.1
22/05/2019
32.10
 390,180 32.82 32.93 32.10 0 110,060 -6.4
21/05/2019
32.82
 403,610 33.04 33.21 32.82 44,150 11,850 1.9
20/05/2019
33.04
 531,930 32.54 33.21 32.60 88,830 0 5.3
17/05/2019
32.54
 432,960 32.54 32.71 32.54 92,010 18,320 4.3
16/05/2019
32.54
 554,790 32.54 32.77 32.54 0 68,080 -4.0
15/05/2019
32.54
 426,210 32.43 32.60 32.32 3,880 0 0.2
14/05/2019
32.43
 394,650 32.38 32.49 32.15 5,330 0 0.3
13/05/2019
32.38
 422,530 32.49 32.49 32.15 0 42,760 -2.5
10/05/2019
32.49
 424,240 32.10 32.60 32.10 0 1,170 -0.1
09/05/2019
32.10
 303,290 31.93 32.27 31.82 25,160 0 1.5
08/05/2019
31.93
 381,130 31.71 31.99 31.43 0 52,580 -3.0
07/05/2019
31.71
 489,700 32.32 32.54 31.60 38,300 184,840 -8.4
06/05/2019
32.32
 423,290 33.10 33.10 32.21 10 0 0.0
03/05/2019
33.10
 542,070 32.54 33.10 32.32 19,700 75,480 -3.3
02/05/2019
32.54
 369,380 32.88 32.93 32.21 18,020 75,830 -3.4
26/04/2019
32.88
 616,910 32.38 32.99 32.27 22,050 61,390 -2.3
25/04/2019
32.38
 310,850 32.49 32.54 31.99 22,400 0 1.3
24/04/2019
32.49
 373,240 32.32 32.82 32.32 9,790 2,600 0.4
23/04/2019
32.32
 441,410 31.88 32.54 31.82 1,000 68,280 -3.9
22/04/2019
31.88
 401,150 31.82 32.10 31.71 8,620 0 0.5
19/04/2019
31.82
 327,400 31.38 31.82 31.43 0 270 -0.0
18/04/2019
31.38
 438,370 31.26 31.65 30.88 26,030 0 1.5
17/04/2019
31.26
 405,960 31.10 31.54 30.99 79,240 19,000 3.4
16/04/2019
31.10
 393,490 31.15 31.21 30.60 0 92,490 -5.1
12/04/2019
31.15
 457,630 31.54 31.71 31.15 44,020 214,970 -9.6
11/04/2019
31.54
 351,620 31.49 31.71 31.49 22,540 22,240 0.0
10/04/2019
31.49
 375,930 31.49 31.77 31.26 33,720 20,080 0.8
09/04/2019
31.49
 339,610 31.77 31.93 31.43 1,000 0 0.1
08/04/2019
31.77
 421,280 31.65 31.99 31.71 65,960 30 3.8
05/04/2019
31.65
 303,290 31.32 31.82 31.43 70 2,000 -0.1
04/04/2019
31.32
 430,400 31.26 31.65 31.32 47,740 24,730 1.3
03/04/2019
31.26
 420,450 31.04 31.60 30.82 43,980 1,000 2.4
02/04/2019
31.04
 465,220 30.88 31.15 30.76 1,510 67,900 -3.7
01/04/2019
30.88
 752,930 31.04 31.49 30.71 9,830 491,990 -26.8
29/03/2019
31.04
 972,430 31.26 31.71 30.93 16,270 619,560 -33.8
28/03/2019
31.26
 534,170 31.60 32.04 31.26 367,500 568,640 -11.4

Chính sách bảo mật | Điều khoản sử dụng |