CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.15
0.25
(2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2 -14.39% 186,776,300 -33,798,400 -425.0
11.40
13.90
12.15
2 tháng
(2025-12-01) 		-2.85 -19.32% 341,797,200 -41,956,700 -537.1
11.40
15
12.15
3 tháng
(2025-10-31) 		-1.75 -12.82% 633,017,900 -39,878,100 -496.7
11.40
15.85
12.15
6 tháng
(2025-08-04) 		-6.55 -35.50% 2,064,447,900 -71,825,079 -923.9
11.40
18.90
12.15
12 tháng
(2025-02-03) 		2.97 33.26% 4,599,448,900 54,358,847 892.7
8.10
18.90
12.15
24 tháng
(2024-02-15) 		-5.60 -32% 8,417,840,100 74,952,305 1,163.2
8.10
18.90
12.15
36 tháng
(2023-02-14) 		-0.05 -0.42% 15,422,879,400 25,421,105 467.0
8.10
22
12.15
60 tháng
(2021-02-24) 		-33.34 -73.69% 18,075,313,800 -27,755,791 -3,681.5
8.10
92.37
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
39.44
 412,410 39.44 40.17 39.22 52,030 296,820 -17.4
13/11/2018
39.44
 164,260 39.33 39.61 38.66 8,660 10,000 -0.1
12/11/2018
39.33
 195,640 39.00 39.39 38.16 0 100,000 -6.9
09/11/2018
39.00
 154,360 38.39 39.16 38.11 60 20,000 -1.4
08/11/2018
38.39
 543,910 38.50 38.89 37.94 40 438,350 -30.2
07/11/2018
38.50
 177,680 38.83 38.83 38.27 0 25,030 -1.7
06/11/2018
38.83
 142,280 38.89 39.11 38.66 2,010 200 0.1
05/11/2018
38.89
 127,620 39.55 39.55 38.66 3,000 7,480 -0.3
02/11/2018
39.55
 483,030 39.50 39.61 39.22 0 366,760 -26.0
01/11/2018
39.50
 162,470 39.55 40.00 39.00 5,000 68,330 -4.5
31/10/2018
39.55
 420,240 39.05 39.55 38.89 144,830 210,650 -4.6
30/10/2018
39.05
 278,100 39.61 39.61 38.22 1,170 224,190 -15.6
29/10/2018
39.61
 185,440 40.67 40.67 39.00 170 64,520 -4.6
26/10/2018
40.67
 997,510 41.44 41.56 40.05 560 609,800 -44.4
25/10/2018
41.44
 936,470 40.55 41.44 39.50 39,600 361,780 -23.4
24/10/2018
40.55
 987,660 39.44 40.89 39.00 1,230 466,730 -33.4
23/10/2018
39.44
 454,190 39.50 39.50 38.61 22,780 100,390 -5.4
22/10/2018
39.50
 304,330 38.94 39.55 38.94 0 104,010 -7.3
19/10/2018
38.94
 935,230 40.11 40.33 38.44 20,240 556,560 -37.5
18/10/2018
40.11
 179,250 40.83 40.83 39.78 15,140 750 1.0
17/10/2018
40.83
 877,860 40.50 40.89 39.50 105,620 6,540 7.2
16/10/2018
40.50
 1,088,120 38.83 40.61 38.66 76,850 12,620 4.6
15/10/2018
38.83
 645,190 37.83 39.50 37.05 0 126,620 -8.6
12/10/2018
37.83
 847,500 35.49 37.94 35.33 31,240 151,420 -7.9
11/10/2018
35.49
 467,850 35.60 36.72 34.94 26,250 237,880 -13.4
10/10/2018
35.60
 1,124,690 36.10 36.22 35.27 22,050 966,070 -60.3
09/10/2018
36.10
 414,530 35.33 36.16 35.21 0 93,000 -5.9
08/10/2018
35.33
 1,031,380 35.49 35.60 35.05 10 799,470 -50.6
05/10/2018
35.49
 220,250 35.60 35.60 35.10 49,790 118,060 -4.3
04/10/2018
35.60
 187,640 35.60 35.60 35.16 17,310 58,250 -2.6
03/10/2018
35.60
 247,900 35.77 35.83 35.16 10 62,940 -4.0
02/10/2018
35.77
 228,580 36.05 36.05 35.55 21,350 57,100 -2.3
01/10/2018
36.05
 541,970 36.99 37.05 35.88 730 129,110 -8.4
28/09/2018
36.99
 924,590 36.99 37.16 36.44 21,840 69,640 -3.2
27/09/2018
36.99
 670,940 36.05 37.27 35.88 274,240 37,570 15.4
26/09/2018
36.05
 698,710 36.22 36.27 35.05 110,560 210 7.1
25/09/2018
36.22
 377,310 35.66 37.27 35.66 22,640 6,350 1.1
24/09/2018
35.66
 403,450 33.38 35.66 35.05 129,730 17,190 7.2
21/09/2018
33.38
 5,031,320 35.88 36.16 33.38 1,799,960 4,801,670 -179.8
20/09/2018
35.88
 248,400 36.72 36.77 35.60 33,630 25,600 0.5
19/09/2018
36.72
 154,640 37.44 37.50 36.72 150,180 139,860 0.7
18/09/2018
37.44
 308,790 37.38 37.44 36.94 21,210 180 1.4
17/09/2018
37.38
 409,970 37.72 37.83 36.99 36,310 26,510 0.7
14/09/2018
37.72
 246,590 37.77 38.55 37.27 60 95,860 -6.5
13/09/2018
37.77
 274,550 37.66 38.39 37.55 0 27,640 -1.9
12/09/2018
37.66
 251,290 36.99 37.83 36.99 44,530 124,120 -5.4
11/09/2018
36.99
 441,850 36.72 36.99 35.66 58,550 170,550 -7.3
10/09/2018
36.72
 462,290 36.22 36.72 35.38 3,640 238,600 -15.2
07/09/2018
36.22
 453,810 36.16 36.22 35.16 1,030 303,200 -19.4
06/09/2018
36.16
 391,310 35.38 36.16 35.33 30 163,300 -10.5
05/09/2018
35.38
 705,390 36.05 36.05 35.21 9,780 562,130 -35.1
04/09/2018
36.05
 427,640 36.16 36.16 35.44 0 266,370 -17.1
31/08/2018
36.16
 332,000 36.16 36.22 35.88 0 57,710 -3.8
30/08/2018
36.16
 346,410 36.10 36.16 35.66 29,220 152,110 -7.9
29/08/2018
36.10
 235,120 36.16 36.16 35.33 960 28,220 -1.8
28/08/2018
36.16
 386,220 36.22 36.44 35.10 3,190 280,190 -17.7
27/08/2018
36.22
 235,500 36.16 36.22 35.66 219,620 238,900 -1.3
24/08/2018
36.16
 296,650 35.60 36.16 35.49 0 105,260 -6.8
23/08/2018
35.60
 687,130 36.10 36.10 35.05 56,620 552,340 -31.6
22/08/2018
36.10
 395,040 36.33 36.44 34.49 1,290 264,550 -16.7
21/08/2018
36.33
 266,610 36.33 36.44 36.22 30 88,240 -5.8
20/08/2018
36.33
 668,430 36.44 36.44 35.60 0 480,510 -31.1
17/08/2018
36.44
 420,270 36.27 36.44 36.10 5,010 199,200 -12.7
16/08/2018
36.27
 807,290 36.27 36.27 35.88 3,000 514,470 -33.2
15/08/2018
36.27
 703,640 36.38 36.49 35.33 6,020 234,720 -14.9
14/08/2018
36.38
 525,870 35.88 36.38 35.77 1,590 102,670 -6.5
13/08/2018
35.88
 704,350 36.16 36.33 34.77 40 314,710 -20.2
10/08/2018
36.16
 833,000 35.05 36.16 35.05 320,180 404,580 -5.4
09/08/2018
35.05
 655,490 34.99 35.21 33.93 1,000 398,400 -24.9
08/08/2018
34.99
 599,650 34.66 35.21 34.66 150 275,550 -17.3
07/08/2018
34.66
 602,710 34.38 34.88 33.99 201,780 349,470 -9.2
06/08/2018
34.38
 532,410 34.49 34.66 33.93 700 220,400 -13.6
03/08/2018
34.49
 564,420 34.21 34.49 33.99 300,800 549,800 -15.3
02/08/2018
34.21
 701,730 34.49 35.33 33.88 62,780 293,250 -14.1
01/08/2018
34.49
 957,020 34.49 34.49 33.38 21,610 535,060 -31.6
31/07/2018
34.49
 932,330 33.71 35.33 33.21 17,280 432,740 -25.4
30/07/2018
33.71
 360,170 33.93 34.05 33.10 18,000 38,440 -1.2
27/07/2018
33.93
 576,480 33.43 33.93 33.04 166,090 127,270 2.3
26/07/2018
33.43
 590,450 32.10 33.43 31.77 196,240 32,100 9.6
25/07/2018
32.10
 470,880 31.71 32.21 31.60 43,970 22,920 1.2
24/07/2018
31.71
 486,600 31.99 32.04 30.60 21,850 37,070 -0.9
23/07/2018
31.99
 645,460 30.82 31.99 30.49 39,110 31,420 0.5
20/07/2018
30.82
 561,090 31.04 31.15 30.82 28,050 17,200 0.6
19/07/2018
31.04
 482,990 30.49 31.10 29.76 21,840 38,320 -0.9
18/07/2018
30.49
 1,794,360 28.98 30.60 28.98 48,640 600,420 -29.6
17/07/2018
28.98
 995,730 28.82 29.37 28.65 92,730 98,810 -0.3
16/07/2018
28.82
 832,810 28.59 28.93 28.48 8,000 94,000 -4.4
13/07/2018
28.59
 645,840 28.26 28.71 28.04 430 22,560 -1.1
12/07/2018
28.26
 920,440 28.15 28.93 27.93 30 46,000 -2.3
11/07/2018
28.15
 1,295,810 28.09 28.93 27.68 74,850 66,360 0.4
10/07/2018
28.09
 1,027,380 28.43 28.43 27.93 62,400 315,530 -12.8
09/07/2018
28.43
 1,226,910 28.93 28.93 27.87 8,620 299,000 -14.8
06/07/2018
28.93
 1,490,510 27.82 28.93 27.68 0 461,640 -23.3
05/07/2018
27.82
 982,520 27.87 27.93 27.65 39,020 301,440 -13.1
04/07/2018
27.87
 966,360 27.82 27.98 27.73 40,690 339,140 -14.9
03/07/2018
27.82
 1,380,590 28.43 28.43 27.82 40 280,660 -14.1
02/07/2018
28.43
 1,288,050 28.37 28.93 27.82 1,220 72,030 -3.6
29/06/2018
28.37
 1,835,890 28.20 28.37 28.09 19,120 111,900 -4.7
28/06/2018
28.20
 1,620,920 28.15 28.43 27.98 10 56,370 -2.8
27/06/2018
28.15
 1,468,270 28.09 28.15 27.98 127,820 82,840 2.3

Chính sách bảo mật | Điều khoản sử dụng |