| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.44% | 10,700 | 0 | 0 |
6.10
7.50
6.60
|
|
2 tháng
(2026-01-16) |
0 | 0% | 18,400 | 0 | 0 |
6
7.50
6.60
|
|
3 tháng
(2025-12-17) |
-0.60 | -8.96% | 19,900 | 0 | 0 |
6
7.50
6.60
|
|
6 tháng
(2025-09-18) |
-1.40 | -18.67% | 37,700 | 100 | 0.0 |
5.40
8.50
6.60
|
|
12 tháng
(2025-03-24) |
-0.40 | -6.15% | 218,300 | -6,700 | -0.0 |
5.40
8.50
6.60
|
|
24 tháng
(2024-03-27) |
0.10 | 1.67% | 490,789 | -8,351 | -0.0 |
4.40
8.50
6.60
|
|
36 tháng
(2023-04-03) |
1.60 | 35.56% | 903,950 | -205,378 | -1.2 |
4.40
8.70
6.60
|
|
60 tháng
(2021-04-12) |
-7.56 | -55.36% | 8,804,885 | -427,437 | -6.0 |
4.40
31.58
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/10/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/10/2025 |
6.70
|
300 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 02/10/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/10/2025 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/09/2025 |
7.50
|
200 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 29/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/09/2025 |
7.80
|
200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.50
|
1,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/09/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/09/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/09/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/08/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/08/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/08/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/08/2025 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/08/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/08/2025 |
7.90
|
300 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/08/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/08/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/08/2025 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 400 | -0.0 |
| 04/08/2025 |
6.80
|
900 | 6.70 | 6.80 | 6.70 | 0 | 400 | -0.0 |
| 01/08/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 200 | -0.0 |
| 31/07/2025 |
6.70
|
2,400 | 6.70 | 6.80 | 6.70 | 0 | 600 | -0.0 |
| 30/07/2025 |
6.70
|
1,500 | 6.60 | 6.70 | 6.60 | 0 | 1,400 | -0.0 |
| 29/07/2025 |
6.60
|
2,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
5,100 | 6.80 | 6.80 | 6.30 | 0 | 100 | -0.0 |
| 25/07/2025 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 500 | -0.0 |
| 24/07/2025 |
6.20
|
900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 23/07/2025 |
6
|
2,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/07/2025 |
6
|
7,100 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 17/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2025 |
5.90
|
3,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
6
|
3,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/07/2025 |
5.90
|
8,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/07/2025 |
5.90
|
9,900 | 5.70 | 5.90 | 5.70 | 6,000 | 0 | 0.0 |
| 04/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/07/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/06/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2025 |
5.70
|
3,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.70
|
2,200 | 5.70 | 5.70 | 5.70 | 0 | 2,200 | -0.0 |
| 03/06/2025 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.80
|
7,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.70
|
5,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |