Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-08) |
0.20 | 3.23% | 2,700 | 0 | 0 |
6.20
6.80
6.40
|
2 tháng
(2024-12-09) |
0 | 0% | 8,600 | 0 | 0 |
5.50
6.80
6.40
|
3 tháng
(2024-11-11) |
0.30 | 4.92% | 8,800 | 0 | 0 |
5.50
6.80
6.40
|
6 tháng
(2024-08-12) |
1 | 18.52% | 42,413 | -1,651 | -0.0 |
4.40
6.80
6.40
|
12 tháng
(2024-02-15) |
0.10 | 1.59% | 551,985 | -164,768 | -0.9 |
4.40
7.20
6.40
|
24 tháng
(2023-02-20) |
-0.60 | -8.57% | 689,229 | -199,078 | -1.2 |
4.40
8.70
6.40
|
36 tháng
(2022-02-23) |
-21.10 | -76.73% | 845,781 | -203,537 | -1.3 |
4.40
27.50
6.40
|
60 tháng
(2020-03-05) |
1.04 | 19.42% | 13,033,339 | -480,937 | -6.7 |
3.25
31.58
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2025 |
6.40
|
600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/02/2025 |
6.40
|
2,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
04/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/01/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/01/2025 |
6.20
|
200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
07/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/12/2024 |
6
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
30/12/2024 |
5.50
|
3,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
27/12/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/12/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/12/2024 |
6.20
|
800 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
20/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/12/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/12/2024 |
6.40
|
500 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
06/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/11/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/11/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/11/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/11/2024 |
6.70
|
1,000 | 5.70 | 6.70 | 5.70 | 0 | 0 | 0 |
31/10/2024 |
6.20
|
182 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/10/2024 |
6.50
|
1,800 | 6 | 6.60 | 6 | 0 | 0 | 0 |
28/10/2024 |
6
|
600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
25/10/2024 |
6.50
|
900 | 5.60 | 6.50 | 5.60 | 0 | 0 | 0 |
24/10/2024 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2024 |
6
|
700 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
22/10/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/10/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
18/10/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/10/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/10/2024 |
5.30
|
3,900 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/10/2024 |
5.80
|
398 | 6.10 | 6.10 | 5.30 | 0 | 0 | 0 |
14/10/2024 |
5.70
|
1,200 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
11/10/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/10/2024 |
4.80
|
1,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/10/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/10/2024 |
4.40
|
2,920 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
07/10/2024 |
4.40
|
5 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/10/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/10/2024 |
4.70
|
778 | 5 | 5 | 4.70 | 0 | 0 | 0 |
01/10/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/09/2024 |
5.10
|
500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
27/09/2024 |
5.10
|
2,600 | 4.70 | 5.10 | 4.30 | 0 | 0 | 0 |
26/09/2024 |
4.70
|
500 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
25/09/2024 |
5.10
|
200 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
24/09/2024 |
4.70
|
1,910 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
23/09/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/09/2024 |
5.60
|
3,551 | 5.70 | 5.70 | 5.30 | 0 | 1,551 | -0.0 |
18/09/2024 |
5.80
|
54 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |