Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
0 | 0% | 25,500 | 6,000 | 0.0 |
5.70
6
5.90
|
2 tháng
(2025-05-19) |
0.10 | 1.72% | 71,400 | 600 | 0.0 |
5.70
6
5.90
|
3 tháng
(2025-04-17) |
-0.90 | -13.24% | 137,300 | -3,200 | 0.0 |
5.70
6.80
5.90
|
6 tháng
(2025-01-17) |
-0.30 | -4.84% | 160,304 | -3,200 | 0.0 |
5.70
6.80
5.90
|
12 tháng
(2024-07-22) |
0.20 | 3.51% | 201,865 | -4,851 | -0.0 |
4.40
6.80
5.90
|
24 tháng
(2023-07-27) |
-0.60 | -9.23% | 805,408 | -201,878 | -1.2 |
4.40
8.70
5.90
|
36 tháng
(2022-08-01) |
-10.30 | -63.58% | 961,566 | -204,837 | -1.2 |
4.40
16.20
5.90
|
60 tháng
(2020-08-11) |
1.43 | 32.11% | 12,837,347 | -462,337 | -6.6 |
4.30
31.58
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/07/2025 |
5.90
|
3,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
10/07/2025 |
6
|
3,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/07/2025 |
5.90
|
8,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/07/2025 |
5.90
|
9,900 | 5.70 | 5.90 | 5.70 | 6,000 | 0 | 0.0 |
04/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/07/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/07/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/06/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/06/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/06/2025 |
5.70
|
3,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
04/06/2025 |
5.70
|
2,200 | 5.70 | 5.70 | 5.70 | 0 | 2,200 | -0.0 |
03/06/2025 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/06/2025 |
5.80
|
7,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/05/2025 |
5.70
|
5,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
28/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/05/2025 |
5.70
|
3,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
26/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/05/2025 |
5.80
|
12,900 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
21/05/2025 |
5.70
|
7,100 | 5.60 | 5.70 | 5.60 | 0 | 3,200 | -0.0 |
20/05/2025 |
5.80
|
600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
19/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/05/2025 |
5.80
|
6,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/05/2025 |
6.30
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2025 |
6.60
|
2,100 | 6 | 6 | 6 | 0 | 0 | 0 |
13/05/2025 |
6.40
|
4,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/05/2025 |
6.20
|
13,200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
09/05/2025 |
5.80
|
5,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
08/05/2025 |
5.70
|
400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
07/05/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/05/2025 |
6.50
|
31,100 | 5.70 | 6.40 | 5.60 | 0 | 3,800 | 0 |
05/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/04/2025 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/04/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/04/2025 |
6.80
|
400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
01/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/03/2025 |
6.70
|
3,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/03/2025 |
6.50
|
300 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
20/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/03/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/03/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/03/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
07/03/2025 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
06/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/03/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/02/2025 |
6.20
|
1,100 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
27/02/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/02/2025 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/02/2025 |
6.60
|
1,200 | 6 | 6.60 | 6 | 0 | 0 | 0 |
24/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |