CTCP Kim Khí KKC (kkc)

6.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2023-11-01)
-0.20 -3.08% 5,400 0 0
6.20
6.50
6.30
2 tháng
(2023-10-02)
-0.20 -3.08% 5,400 0 0
6.20
6.50
6.30
3 tháng
(2023-09-05)
-0.10 -1.56% 6,000 -10 0
6
6.50
6.30
6 tháng
(2023-06-05)
0.30 5% 40,040 2,990 0.0
5.90
7.40
6.30
12 tháng
(2022-12-06)
-1.10 -14.86% 124,827 3,390 0.0
4.50
8.80
6.30
24 tháng
(2021-12-13)
-17.25 -73.25% 290,811 -369 -0.0
4.50
27.50
6.30
36 tháng
(2020-12-16)
0.05 0.76% 11,807,439 -255,869 -5.4
4.50
31.58
6.30
60 tháng
(2018-12-27)
-2.39 -27.49% 13,062,601 -473,069 -7.1
3.25
31.58
6.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 01/12/2023
6.30
0
0 0 0 0 0 0 0
#2 30/11/2023
6.30
0
0 0 0 0 0 0 0
#3 29/11/2023
6.30
0
0 0 0 0 0 0 0
#4 28/11/2023
6.30
0
500 6.30 6.30 6.30 0 0 0
#5 27/11/2023
6.30
0
0 6.30 6.30 0 0 0 0
#6 24/11/2023
6.30
0
0 6.30 6.30 0 0 0 0
#7 23/11/2023
6.30
0
0 6.30 6.30 0 0 0 0
#8 22/11/2023
6.30
0
0 6.30 6.30 0 0 0 0
#9 21/11/2023
6.30
0.10
1,000 6.20 6.30 6.30 0 0 0
#10 20/11/2023
6.20
0
0 6.20 6.20 0 0 0 0
#11 17/11/2023
6.20
0
0 6.20 6.20 0 0 0 0
#12 16/11/2023
6.20
0
0 6.20 6.20 0 0 0 0
#13 15/11/2023
6.20
0
100 6.20 6.20 6.20 0 0 0
#14 14/11/2023
6.20
0
0 6.20 6.20 0 0 0 0
#15 13/11/2023
6.20
-0.30
500 6.50 6.50 6.20 0 0 0
#16 10/11/2023
6.50
0
500 6.50 6.50 6.50 0 0 0
#17 09/11/2023
6.50
0
1,800 6.50 6.50 6.50 0 0 0
#18 08/11/2023
6.50
0
0 6.50 6.50 0 0 0 0
#19 07/11/2023
6.50
0
0 6.50 6.50 0 0 0 0
#20 06/11/2023
6.50
0
0 6.50 6.50 0 0 0 0
#21 03/11/2023
6.50
0
500 6.50 6.50 6.50 0 0 0
#22 02/11/2023
6.50
0
500 6.50 6.50 6.50 0 0 0
#23 01/11/2023
6.50
0
0 6.50 6.50 0 0 0 0
#24 31/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#25 30/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#26 27/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#27 26/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#28 25/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#29 24/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#30 23/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#31 20/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#32 19/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#33 18/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#34 17/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#35 16/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#36 13/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#37 12/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#38 11/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#39 10/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#40 09/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#41 06/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#42 05/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#43 04/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#44 03/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#45 02/10/2023
6.50
0
0 6.50 6.50 0 0 0 0
#46 29/09/2023
6.50
0.10
200 6.40 6.50 6.40 0 0 0
#47 28/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#48 27/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#49 26/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#50 25/09/2023
6.40
0
0 6.40 6.40 0 0 10 0
#51 22/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#52 21/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#53 20/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#54 19/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#55 18/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#56 15/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#57 14/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#58 13/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#59 12/09/2023
6.40
0.40
100 6 6.40 6.40 0 0 0
#60 11/09/2023
6
0
0 6 6 0 0 0 0
#61 08/09/2023
6
0
0 6 6 0 0 0 0
#62 07/09/2023
6
-0.40
100 6.40 6.40 6 0 0 0
#63 06/09/2023
6.40
0
0 6.40 6.40 0 0 0 0
#64 05/09/2023
6.40
0
200 6.40 6.40 6.40 0 0 0
#65 31/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#66 30/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#67 29/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#68 28/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#69 25/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#70 24/08/2023
6.40
0.10
500 6.30 6.40 6 0 0 0
#71 23/08/2023
6.30
0
0 6.30 6.30 0 0 0 0
#72 22/08/2023
6.30
0
0 6.30 6.30 0 0 0 0
#73 21/08/2023
6.30
-0.10
600 6.40 6.40 5.80 0 0 0
#74 18/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#75 17/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#76 16/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#77 15/08/2023
6.40
0
0 6.40 6.40 0 0 0 0
#78 14/08/2023
6.40
-0.50
200 6.90 6.90 6.30 0 0 0
#79 11/08/2023
6.90
0.60
600 6.30 6.90 6 0 0 0
#80 10/08/2023
6.30
0
0 6.30 6.30 0 0 0 0
#81 09/08/2023
6.30
0
300 6.30 6.80 6.30 0 0 0
#82 08/08/2023
6.30
-0.30
2,800 6.60 6.60 6.30 0 0 0
#83 07/08/2023
6.60
-0.10
3,000 6.70 6.70 6.30 0 0 0
#84 04/08/2023
6.70
-0.50
3,100 7.20 7.20 6.70 3,000 0 0.0
#85 03/08/2023
7.20
-0.10
300 7.30 7.30 7.10 0 0 0
#86 02/08/2023
7.30
-0.10
1,600 7.40 7.40 6.80 0 0 0
#87 01/08/2023
7.40
0.50
100 6.90 7.40 7.40 0 0 0
#88 31/07/2023
6.90
0.40
12,200 6.50 6.90 5.90 0 0 0
#89 28/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#90 27/07/2023
6.50
0
500 6.50 6.50 6.50 0 0 0
#91 26/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#92 25/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#93 24/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#94 21/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#95 20/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#96 19/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#97 18/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#98 17/07/2023
6.50
0
0 6.50 6.50 0 0 0 0
#99 14/07/2023
6.50
0
2,000 6.50 6.50 6.50 0 0 0
#100 13/07/2023
6.50
-0.70
200 7.20 7.20 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc