CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13
0.15
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.45 3.63% 285,908,000 1,502,586 0
11.85
13
13
2 tháng
(2026-06-01) 		-1.34 -9.42% 622,099,900 -1,836,427 0
11.85
14.19
13
3 tháng
(2026-05-04) 		-4.92 -27.68% 1,148,972,400 -18,162,185 0
11.85
17.77
13
6 tháng
(2026-02-02) 		0.90 7.50% 2,234,227,800 -42,009,710 -196.1
9.77
19.07
13
12 tháng
(2025-08-04) 		-4.31 -25.13% 4,315,668,800 -111,837,389 -1,095.0
9.77
19.07
13
24 tháng
(2024-08-09) 		2.25 21.17% 7,967,179,900 20,411,009 794.1
7.53
19.07
13
36 tháng
(2023-08-15) 		-6.45 -33.43% 14,074,692,200 32,233,326 939.5
7.53
20.47
13
60 tháng
(2021-08-25) 		-62.07 -82.85% 19,994,885,200 -67,324,581 -5,461.2
7.53
84.65
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
9.77
 10,761,000 9.77 9.95 9.77 320,800 275,900 0.5
06/03/2026
10.47
 5,562,800 10.60 10.65 10.33 323,900 2,636,100 -25.9
05/03/2026
10.37
 7,449,900 10.65 10.79 10.33 1,029,700 4,775,000 -42.0
04/03/2026
10.33
 14,106,300 10.74 10.93 10.14 1,591,600 5,230,400 -41.0
03/03/2026
10.74
 8,407,000 10.74 10.98 10.70 466,300 1,281,500 -9.7
02/03/2026
10.79
 8,979,900 10.79 11.16 10.79 2,394,400 688,400 22.1
27/02/2026
11.44
 6,771,300 11.77 11.77 11.35 201,600 2,019,400 -22.5
26/02/2026
11.72
 4,121,000 11.77 11.91 11.63 445,000 846,800 -5.0
25/02/2026
11.77
 4,315,700 11.86 12 11.72 593,800 1,151,700 -7.0
24/02/2026
11.86
 4,747,600 11.81 11.91 11.77 1,293,400 582,400 9.1
23/02/2026
11.86
 2,900,000 11.86 11.91 11.72 692,300 321,700 4.7
13/02/2026
11.77
 5,097,700 12.05 12.05 11.77 414,000 43,200 4.7
12/02/2026
12.05
 5,348,900 11.91 12.09 11.77 412,400 282,300 1.7
11/02/2026
11.91
 6,272,500 11.44 11.91 11.44 809,900 473,600 4.1
10/02/2026
11.44
 4,514,500 11.35 11.58 11.35 1,023,200 14,000 12.4
09/02/2026
11.35
 3,929,200 11.30 11.53 11.26 1,776,300 938,000 10.2
06/02/2026
11.35
 7,101,300 11.26 11.58 11.16 1,776,300 938,000 10.2
05/02/2026
11.49
 4,754,600 11.67 11.81 11.49 410,500 632,600 -2.7
04/02/2026
11.67
 4,681,100 11.95 11.95 11.67 386,700 787,100 -5.0
03/02/2026
11.95
 6,061,600 11.86 12.19 11.86 2,394,400 688,400 22.1
02/02/2026
11.95
 11,835,500 12.37 12.47 11.72 1,193,700 3,882,600 -34.4
30/01/2026
12.09
 13,138,500 11.44 12.09 11.30 2,492,200 467,400 25.3
29/01/2026
11.30
 3,854,600 11.16 11.30 11.07 70,100 97,500 -0.3
28/01/2026
11.07
 6,951,800 10.84 11.16 10.60 875,900 118,100 8.8
27/01/2026
10.60
 11,701,500 11.16 11.30 10.60 583,100 6,123,800 -64.1
26/01/2026
11.02
 12,176,700 11.63 11.77 11.02 132,000 3,646,400 -42.2
23/01/2026
11.63
 7,998,800 12.05 12.09 11.63 71,200 5,299,500 -65.9
22/01/2026
11.91
 14,204,500 11.86 12.42 11.44 1,467,100 4,182,700 -34.9
21/01/2026
11.72
 5,163,900 11.72 12 11.63 185,000 1,207,800 -12.9
20/01/2026
11.86
 6,554,800 11.91 12.05 11.86 222,000 1,590,400 -17.5
19/01/2026
12.05
 4,809,500 12.14 12.19 11.91 191,800 873,900 -8.8
16/01/2026
12.14
 8,177,300 12.05 12.19 11.91 447,600 968,000 -6.7
15/01/2026
11.91
 5,566,600 12.05 12.19 11.86 228,300 1,260,100 -13.3
14/01/2026
12
 9,642,300 11.86 12.28 11.81 957,100 860,200 1.2
13/01/2026
11.86
 8,220,000 12.19 12.19 11.86 356,700 2,513,600 -27.7
12/01/2026
11.91
 11,835,400 11.72 12.14 11.35 1,283,000 4,864,000 -45.4
09/01/2026
11.67
 22,081,700 12.33 12.37 11.63 450,200 5,746,100 -68.1
08/01/2026
12.37
 8,042,700 12.37 12.56 12.19 799,000 1,880,200 -14.3
07/01/2026
12.28
 10,517,800 12.42 12.51 12.14 506,500 1,251,200 -9.8
06/01/2026
12.42
 8,728,100 12.56 12.74 12.37 878,200 684,600 2.6
05/01/2026
12.42
 8,515,100 12.65 12.79 12.28 1,808,600 1,031,500 10.5
31/12/2025
12.42
 7,442,800 12.98 13.07 12.42 518,900 225,800 4.0
30/12/2025
12.93
 8,445,000 13.53 13.63 12.93 802,100 2,234,800 -20.4
29/12/2025
13.16
 15,253,500 12.60 13.16 12.60 3,245,500 1,293,000 27.3
26/12/2025
12.33
 10,173,900 12.47 12.56 11.77 1,246,200 3,634,800 -31.3
25/12/2025
12.37
 8,748,800 12.42 12.93 12.37 694,500 1,652,700 -13.2
24/12/2025
12.47
 6,451,500 12.51 12.74 12.33 199,300 1,599,500 -18.9
23/12/2025
12.51
 7,107,400 12.93 12.93 12.47 353,000 384,200 -0.4
22/12/2025
12.84
 6,436,400 12.84 12.98 12.70 99,600 1,056,200 -13.2
19/12/2025
12.88
 7,577,000 12.37 12.88 12.33 2,151,900 780,000 19.1
18/12/2025
12.33
 3,938,100 12.51 12.51 12.14 56,400 2,339,600 -30.1
17/12/2025
12.33
 4,326,100 12.60 12.60 12.33 236,900 1,375,200 -15.2
16/12/2025
12.60
 6,461,900 12.28 12.88 12.09 743,700 1,538,800 -10.8
15/12/2025
12.37
 6,696,800 12.33 12.60 12.28 1,560,800 1,045,300 6.9
12/12/2025
12.42
 12,520,500 13.35 13.49 12.42 1,214,100 686,000 6.9
11/12/2025
13.35
 4,059,500 13.40 13.72 13.30 116,800 592,700 -6.9
10/12/2025
13.44
 5,168,900 13.49 13.49 13.16 222,700 92,100 1.9
09/12/2025
13.44
 8,493,800 13.58 13.58 13.12 1,113,200 408,400 10.1
08/12/2025
13.67
 6,037,300 13.81 13.81 13.40 468,200 451,800 0.3
05/12/2025
13.81
 5,796,000 13.95 14 13.63 315,000 383,800 -1.0
04/12/2025
13.95
 6,945,200 14.05 14.19 13.91 714,500 1,091,800 -5.7
03/12/2025
13.95
 6,326,400 14.05 14.09 13.77 215,600 1,898,500 -25.2
02/12/2025
13.81
 10,767,400 13.72 13.86 13.26 1,366,700 1,647,300 -4.4
01/12/2025
13.72
 5,734,500 13.81 14.14 13.58 625,100 1,166,300 -8.0
28/11/2025
13.77
 12,700,600 13.77 14 13.12 2,089,500 1,119,200 13.9
27/11/2025
13.81
 16,187,400 14.47 14.47 13.77 1,895,000 890,500 14.9
26/11/2025
14.42
 10,760,000 14.28 14.60 14.23 1,235,200 305,700 14.3
25/11/2025
14.23
 11,227,900 14.70 14.79 14.14 750,800 1,312,500 -8.8
24/11/2025
14.70
 19,922,400 14.56 14.98 14.42 1,873,500 3,058,800 -18.5
21/11/2025
14.33
 11,324,600 13.86 14.47 13.86 1,584,700 1,993,900 -6.5
20/11/2025
14.05
 13,183,000 14.51 14.60 13.91 1,904,000 433,400 22.4
19/11/2025
14.56
 20,151,200 14.56 15.02 14.33 3,606,100 1,491,300 32.7
18/11/2025
14.74
 36,693,400 14.70 14.98 14.23 4,013,100 1,718,400 35.8
17/11/2025
14.05
 18,483,300 13.77 14.05 13.58 959,600 920,500 0.7
14/11/2025
13.16
 22,445,400 12.42 13.16 12.42 1,737,000 2,660,700 -13.1
13/11/2025
12.33
 8,975,000 12.37 12.51 12.28 1,354,100 1,184,700 2.2
12/11/2025
12.14
 6,254,200 11.44 12.14 11.40 1,504,700 177,800 16.6
11/11/2025
11.35
 10,978,400 11.53 11.63 11.21 2,064,600 3,923,800 -22.8
10/11/2025
11.44
 12,955,700 12 12.09 11.44 1,485,200 3,971,000 -31.6
07/11/2025
12.09
 8,439,500 12.56 12.65 12.05 370,600 896,500 -7.0
06/11/2025
12.56
 4,045,700 12.79 12.79 12.56 118,300 353,100 -3.2
05/11/2025
12.79
 11,134,600 12.65 12.88 12.51 2,059,000 2,583,500 -7.0
04/11/2025
12.47
 17,601,500 12 12.51 11.63 3,450,200 2,786,600 8.4
03/11/2025
12
 12,425,600 12.47 12.70 12 1,349,900 767,500 7.6
31/10/2025
12.70
 5,331,300 12.84 12.84 12.65 43,900 821,000 -10.7
30/10/2025
12.84
 6,206,100 12.65 13.12 12.65 561,000 117,700 6.1
29/10/2025
12.60
 8,466,700 12.47 12.93 12.33 254,500 102,500 2.0
28/10/2025
12.47
 29,814,200 12.84 12.84 12 3,676,100 5,631,400 -26.4
27/10/2025
12.84
 14,413,700 13.40 13.49 12.84 229,700 652,400 -6.1
24/10/2025
13.30
 19,337,200 13.26 13.49 13.12 369,500 876,300 -7.2
23/10/2025
13.21
 13,101,800 13.07 13.49 13.07 481,100 308,400 2.5
22/10/2025
13.02
 48,486,500 13.49 14.09 12.60 1,868,100 5,302,600 -49.9
21/10/2025
13.40
 29,857,200 13.58 13.86 13.40 767,900 1,029,000 -4.0
20/10/2025
14.37
 70,812,600 14.37 14.70 14.37 1,321,600 1,319,300 -0.0
17/10/2025
15.44
 32,460,400 15.12 15.77 14.93 2,223,000 2,923,600 -11.4
16/10/2025
15.12
 28,947,600 14.60 15.30 14.60 3,816,000 915,000 46.7
15/10/2025
14.51
 8,842,700 14.65 14.65 14.37 399,000 389,600 0.1
14/10/2025
14.42
 17,237,400 15.02 15.07 14.37 771,500 3,949,200 -50.1
13/10/2025
14.88
 22,278,600 14.33 15.07 14.19 2,823,500 1,402,000 22.4
10/10/2025
14.51
 15,221,600 14.37 14.88 14.37 2,123,000 1,993,000 2.0

Chính sách bảo mật | Điều khoản sử dụng |