Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	57.90	18,337,600	58.20	58.30	56	0	0	0
30/04/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
29/04/2026	67.50	4,951,500	67.80	68.90	67.30	0	0	0
28/04/2026	68.10	8,214,800	65.90	69.30	65.10	0	0	0
27/04/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
24/04/2026	64.90	2,756,500	65.40	65.50	64.80	0	0	0
23/04/2026	65.40	7,987,700	66.70	67	65.20	0	0	0
22/04/2026	66.50	8,519,100	68.40	69.20	66.50	0	0	0
21/04/2026	67.70	14,144,000	68	68.60	66.90	0	0	0
20/04/2026	64.20	2,566,400	64.50	65.20	64.10	0	0	0
17/04/2026	64	3,714,500	64	65.20	63.90	0	0	0
16/04/2026	63.80	4,595,200	64.50	65.50	63.50	0	0	0
15/04/2026	64.30	6,883,400	66.40	66.50	64.30	0	0	0
14/04/2026	66.10	4,179,900	67.90	68.20	66.10	0	0	0
13/04/2026	67.30	5,230,900	66.30	68.70	66	0	0	0
10/04/2026	66.90	10,148,800	66.30	68.70	66.10	0	0	0
09/04/2026	66.30	11,522,600	65.90	68.80	65.50	0	0	0
08/04/2026	66	9,822,700	63.50	66	63.10	0	0	0
07/04/2026	61.70	2,931,800	61.50	62	61	0	0	0
06/04/2026	61.20	4,204,600	60.80	62.10	59.60	0	0	0
03/04/2026	60.80	4,610,800	60.80	62.30	60.60	0	0	0
02/04/2026	61.10	6,494,800	61.60	62.10	60.70	0	0	0
01/04/2026	62.20	3,187,200	62.80	63.70	62.20	0	0	0
31/03/2026	62.20	5,233,600	61.20	62.70	61.20	0	0	0
30/03/2026	61.20	7,574,900	58.90	63.40	58.10	0	0	0
27/03/2026	59.90	9,368,300	60.50	60.70	59.70	0	0	0
26/03/2026	60.60	5,034,300	62	62.10	60.30	0	0	0
25/03/2026	62.20	5,688,900	61.30	62.70	61.10	0	0	0
24/03/2026	60.80	6,025,600	61.10	62	60.50	0	0	0
23/03/2026	60	8,986,900	62.40	62.90	60	0	0	0
20/03/2026	63.40	9,388,100	63.10	64	62.70	0	0	0
19/03/2026	63.40	11,631,900	63.30	64.70	62.10	0	0	0
18/03/2026	63.30	33,645,200	67.70	68.80	62.90	0	0	0
17/03/2026	67.60	8,825,000	67	69.20	67	0	0	0
16/03/2026	66.60	10,881,400	65.70	68.90	65.60	0	0	0
13/03/2026	65.80	6,921,900	65	67	64.90	0	0	0
12/03/2026	65.70	6,081,700	65.60	67.10	65.10	0	0	0
11/03/2026	66.30	9,254,700	65.10	67.40	64.50	0	0	0
10/03/2026	65	21,117,100	63	65	62.60	0	0	0
09/03/2026	60.80	34,718,500	59.40	64.10	59.40	0	0	0
06/03/2026	63.80	9,695,500	64.90	65.40	62.60	0	0	0
05/03/2026	64.90	11,705,000	67.60	68.70	64.90	0	0	0
04/03/2026	66.70	15,992,100	67.60	68.10	65.30	0	0	0
03/03/2026	67.80	10,142,700	67	70.20	67	0	0	0
02/03/2026	67	22,266,500	65.10	70	64.10	0	0	0
27/02/2026	65.50	7,079,500	66.90	67.20	65.50	0	0	0
26/02/2026	67	8,140,000	66.80	67.30	65.60	0	0	0
25/02/2026	66.70	20,065,800	63.40	67.80	63.40	0	0	0
24/02/2026	63.40	7,967,200	63.20	64.20	63	0	0	0
23/02/2026	62.90	5,818,900	62.50	63.70	62.50	0	0	0
20/02/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
19/02/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
18/02/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
17/02/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
16/02/2026	76.40	2,531,100	77.30	77.90	75.80	0	0	0
13/02/2026	62.60	8,998,200	61.20	62.60	61.10	0	0	0
12/02/2026	61.10	4,636,600	61.20	62.70	61.10	0	0	0
11/02/2026	61.10	8,440,100	59.30	62.90	59.30	0	0	0
10/02/2026	59.50	15,767,700	60.30	60.70	59	0	0	0
09/02/2026	60.30	5,613,100	61.60	62.10	60.30	0	0	0
06/02/2026	61.50	14,979,600	61.80	62.40	60.80	0	0	0
05/02/2026	62.30	10,907,100	63.80	65	62.30	0	0	0
04/02/2026	63.80	11,683,400	62.80	64.60	62.60	0	0	0
03/02/2026	63	10,152,200	64	64.50	62.70	0	0	0
02/02/2026	63.50	12,216,000	63	64	62	0	0	0
30/01/2026	63	9,372,100	62.80	65	62.70	0	0	0
29/01/2026	62.80	7,052,500	64	64.40	62.60	0	0	0
28/01/2026	63.20	12,810,300	62	65.60	61.90	0	0	0
27/01/2026	61.90	12,496,700	62	63.30	61	0	0	0
26/01/2026	62	14,884,400	63	63.80	61.60	0	0	0
23/01/2026	62.60	16,451,000	63.20	66.10	62.60	0	0	0
22/01/2026	63.50	17,206,700	63	66.40	63	0	0	0
21/01/2026	62.10	25,967,900	57.60	62.10	57.20	0	0	0
20/01/2026	58.10	16,114,900	58.20	60.90	58.10	0	0	0
19/01/2026	58.30	8,938,300	58	58.70	57.60	0	0	0
16/01/2026	58.40	18,237,000	59.40	60.60	57.90	0	0	0
15/01/2026	57.80	23,196,000	53.80	57.80	53.70	0	0	0
14/01/2026	54.10	14,857,600	53.90	55.10	53.80	0	0	0
13/01/2026	54.10	18,230,000	53.80	55.20	53.70	0	0	0
12/01/2026	53.80	21,181,100	51.50	54.30	51.10	0	0	0
09/01/2026	51.80	21,551,500	53.60	54.30	51.50	0	0	0
08/01/2026	53.50	16,488,100	53.70	55.20	53.10	0	0	0
07/01/2026	53.40	53,941,300	55.60	55.90	52.80	0	0	0
06/01/2026	56.70	12,705,700	57.50	58.70	56.70	0	0	0
05/01/2026	57.90	18,337,600	58.20	58.30	56	0	0	0
02/01/2026	63	9,372,100	62.80	65	62.70	0	0	0
01/01/2026	58	14,589,500	59.60	60.20	58	0	0	0
31/12/2025	58	14,589,500	59.60	60.20	58	0	0	0
30/12/2025	60	19,183,500	60.30	60.80	58.50	0	0	0
29/12/2025	59.90	22,403,400	58.20	60.40	58.10	0	0	0
26/12/2025	57.50	17,485,500	55.50	57.50	53.10	0	0	0
25/12/2025	55.90	15,350,700	58.30	58.60	55.90	0	0	0
24/12/2025	58.70	19,984,100	58.80	58.80	56.60	0	0	0
23/12/2025	56	8,408,800	54.70	56	54.20	0	0	0
22/12/2025	52.40	13,019,000	49.30	52.40	48.60	0	0	0
19/12/2025	49	7,229,300	47.70	49	47.70	0	0	0
18/12/2025	48	5,520,600	47	48	46.90	0	0	0
17/12/2025	47.20	4,055,200	47.20	47.80	47.10	0	0	0
16/12/2025	47.05	5,417,200	46.50	48.20	46.50	0	0	0
15/12/2025	46.80	6,054,400	46.05	47.20	45.95	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	1.40	1.87%	96,055,800	-582,200	0	51.80 78.20 78.20
2 tháng (2026-07-20)	3.20	4.38%	176,241,600	-582,200	0	51.80 78.20 78.20
3 tháng (2026-06-22)	5	7.02%	262,214,100	-582,200	0	51.80 78.20 78.20
6 tháng (2026-03-23)	16.20	27%	661,187,300	-582,200	0	51.80 78.20 78.20
12 tháng (2025-09-23)	20.80	37.55%	2,060,716,100	-582,200	0	46 78.20 78.20
24 tháng (2024-09-30)	42.85	128.49%	5,071,085,800	-582,200	0	31.95 78.20 78.20
36 tháng (2023-10-04)	46	152.32%	9,012,184,400	-582,200	0	26.30 78.20 78.20
60 tháng (2021-10-14)	49.80	188.64%	18,466,039,400	224,377,365	5,654.8	14.85 78.20 78.20

Ngân hàng TMCP Sài Gòn Thương Tín (stb)

THỐNG KÊ GIAO DỊCH