Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	71.30	2,789,200	71.50	72.30	71.10	533,000	707,200	0
30/07/2026	71.60	2,420,000	71.70	73	71	550,800	567,771	0
29/07/2026	71.50	2,832,200	72.90	72.90	71.50	603,500	806,400	0
28/07/2026	72.50	1,780,100	72.40	73.60	71.80	486,800	340,700	0
27/07/2026	72.50	2,395,500	73.50	75	72.50	288,800	305,310	0
24/07/2026	73.50	6,106,500	73	74	71.70	801,300	1,676,300	0
23/07/2026	72	6,397,700	71.20	73.90	70.60	544,600	148,400	0
22/07/2026	71	8,575,100	72.90	73.70	71	487,400	2,892,200	0
21/07/2026	72.70	4,771,800	73	73.90	72.20	266,100	942,700	0
20/07/2026	73	5,188,900	72.70	73.80	69	236,900	1,192,888	0
17/07/2026	73.50	7,097,200	72	74.20	71.60	400,300	690,500	0
16/07/2026	71.80	7,250,100	69.50	72.50	69.50	707,800	849,320	0
15/07/2026	69.80	3,008,400	70.60	71.60	69.80	709,200	212,900	0
14/07/2026	70.40	4,375,100	68.30	71.10	68.30	1,048,200	194,171	0
13/07/2026	68.50	4,346,600	70.30	70.30	68.50	156,600	418,900	0
10/07/2026	70.10	2,145,300	71.20	71.80	70.10	358,066	483,936	0
09/07/2026	71	1,550,100	71.10	71.60	71	66,801	86,200	0
08/07/2026	70.90	2,344,200	71.40	72	70.90	105,100	604,300	0
07/07/2026	70.80	2,796,900	70.70	72	70.60	510,300	622,000	0
06/07/2026	70.80	3,503,000	72.30	72.60	70.80	195,200	897,500	0
03/07/2026	72	2,644,200	72.90	72.90	72	51,600	290,500	0
02/07/2026	72.60	2,656,100	73	74.10	72.60	354,400	469,600	0
01/07/2026	73.20	3,050,100	73.80	74	73.20	333,100	787,000	0
30/06/2026	73.80	2,833,300	74.90	75.60	73.70	81,640	472,800	0
29/06/2026	74.90	8,809,100	73.90	76.20	73.70	306,600	267,330	0
26/06/2026	73.70	6,865,100	72	75	72	541,300	358,804	0
25/06/2026	72.20	6,085,200	71.20	73.30	71.20	202,900	1,132,807	0
24/06/2026	71.20	3,739,700	71.80	73.60	71.20	280,200	1,033,900	0
23/06/2026	71.70	8,901,600	71.40	75.50	70.90	1,706,000	1,819,200	0
22/06/2026	71.20	1,971,200	72.20	72.80	71.20	303,400	204,200	0
19/06/2026	72.30	7,599,400	71.20	72.30	70.70	1,081,000	3,614,000	0
18/06/2026	70.90	3,321,200	72.50	72.50	70.90	78,000	995,700	0
17/06/2026	72.10	6,158,700	71.30	73.50	71.20	171,200	208,544	0
16/06/2026	71.30	2,756,600	72.10	73	71.30	406,900	276,225	0
15/06/2026	71.80	4,486,600	71.10	73	71.10	320,500	432,700	0
12/06/2026	70.90	5,420,000	71.50	73	70.90	348,600	579,400	0
11/06/2026	71.30	4,074,600	70.70	72.50	70	123,000	419,600	0
10/06/2026	70.60	3,159,300	72.10	72.30	70.60	64,680	708,600	0
09/06/2026	72	8,269,000	70	73.50	69.20	591,825	593,700	0
08/06/2026	69.80	4,880,800	69.20	71	68.60	1,022,600	428,200	0
05/06/2026	69.80	3,820,900	70.50	70.50	69.20	920,500	1,082,200	0
04/06/2026	70.40	10,815,200	66.30	70.50	66.20	773,400	909,900	0
03/06/2026	66.10	5,310,300	66.50	67.60	66.10	575,746	787,950	0
02/06/2026	66.60	6,788,500	67.20	67.60	66.30	584,300	1,691,900	0
01/06/2026	67	5,044,700	68.40	69.60	67	166,800	563,600	0
29/05/2026	68	2,629,200	68	68.80	68	215,261	160,300	0
28/05/2026	68	7,107,900	68.40	69.40	68	654,100	815,000	0
27/05/2026	68.30	5,709,900	70	70.50	68.30	275,600	543,010	0
26/05/2026	69.60	5,384,000	70.30	70.90	69.30	195,700	675,500	0
25/05/2026	70	4,541,800	71.20	72	70	472,700	347,500	0
22/05/2026	71.20	4,564,100	71.10	71.80	70.50	230,800	1,000,400	0
21/05/2026	70.80	5,478,500	71.80	72.80	70.70	846,900	903,900	0
20/05/2026	71.60	5,903,700	71.70	72.40	70.10	937,000	1,189,350	0
19/05/2026	72.30	4,823,500	72.10	73.30	71.60	540,500	1,471,500	0
18/05/2026	72.10	5,605,300	72.90	74	71.60	739,500	1,446,800	0
15/05/2026	72.90	3,743,400	73.90	74.40	72.80	246,500	844,500	0
14/05/2026	73.60	4,387,600	73	75.10	72.80	682,400	693,312	0
13/05/2026	73.50	10,029,200	76	76.60	73.50	414,600	2,999,910	0
12/05/2026	76.80	6,934,600	72.30	76.80	71.90	1,103,400	1,194,200	0
11/05/2026	72.20	3,266,700	73	73.30	71.90	198,600	862,700	0
08/05/2026	73.50	4,750,300	74	74.80	72.30	695,600	1,645,105	0
07/05/2026	73.70	18,877,100	69	73.70	68.40	1,434,830	2,285,905	0
06/05/2026	68.90	7,606,000	66.60	69.80	66.60	1,141,400	495,800	0
05/05/2026	66.60	3,623,900	66.20	67	65.80	86,000	413,700	0
04/05/2026	66.20	4,121,200	67.60	68.10	66.20	163,100	628,200	0
29/04/2026	67.50	4,951,500	67.80	68.90	67.30	1,262,500	1,579,000	0
28/04/2026	68.10	8,214,800	65.90	69.30	65.10	1,376,460	415,300	0
24/04/2026	64.90	2,756,500	65.40	65.50	64.80	207,500	470,801	0
23/04/2026	65.40	7,987,700	66.70	67	65.20	623,000	1,227,587	0
22/04/2026	66.50	8,519,100	68.40	69.20	66.50	1,507,100	1,240,458	0
21/04/2026	67.70	14,144,000	68	68.60	66.90	1,563,600	1,559,700	0
20/04/2026	64.20	2,566,400	64.50	65.20	64.10	470,600	358,600	0
17/04/2026	64	3,714,500	64	65.20	63.90	307,700	542,800	0
16/04/2026	63.80	4,595,200	64.50	65.50	63.50	656,700	876,200	0
15/04/2026	64.30	6,883,400	66.40	66.50	64.30	180,300	1,524,905	0
14/04/2026	66.10	4,179,900	67.90	68.20	66.10	375,800	569,128	0
13/04/2026	67.30	5,230,900	66.30	68.70	66	695,600	723,455	0
10/04/2026	66.90	10,148,800	66.30	68.70	66.10	552,550	166,215	0
09/04/2026	66.30	11,522,600	65.90	68.80	65.50	945,100	1,542,500	0
08/04/2026	66	9,822,700	63.50	66	63.10	1,031,700	237,689	0
07/04/2026	61.70	2,931,800	61.50	62	61	138,200	383,907	0
06/04/2026	61.20	4,204,600	60.80	62.10	59.60	538,800	325,100	0
03/04/2026	60.80	4,610,800	60.80	62.30	60.60	647,000	498,041	0
02/04/2026	61.10	6,494,800	61.60	62.10	60.70	332,200	854,437	0
01/04/2026	62.20	3,187,200	62.80	63.70	62.20	106,300	336,947	0
31/03/2026	62.20	5,233,600	61.20	62.70	61.20	1,331,005	922,946	0
30/03/2026	61.20	7,574,900	58.90	63.40	58.10	548,620	1,912,040	0
27/03/2026	59.90	9,368,300	60.50	60.70	59.70	182,200	4,681,700	0
26/03/2026	60.60	5,034,300	62	62.10	60.30	77,800	1,168,500	0
25/03/2026	62.20	5,688,900	61.30	62.70	61.10	684,100	3,145,200	0
24/03/2026	60.80	6,025,600	61.10	62	60.50	908,709	2,309,400	0
23/03/2026	60	8,986,900	62.40	62.90	60	1,699,800	3,372,300	0
20/03/2026	63.40	9,388,100	63.10	64	62.70	1,611,700	2,546,700	-59.4
19/03/2026	63.40	11,631,900	63.30	64.70	62.10	1,419,800	5,045,300	-235.3
18/03/2026	63.30	33,645,200	67.70	68.80	62.90	631,500	1,301,600	-45.8
17/03/2026	67.60	8,825,000	67	69.20	67	599,100	2,366,400	-119.8
16/03/2026	66.60	10,881,400	65.70	68.90	65.60	452,600	1,293,000	-55.7
13/03/2026	65.80	6,921,900	65	67	64.90	452,600	1,293,000	-55.7
12/03/2026	65.70	6,081,700	65.60	67.10	65.10	158,600	934,600	-51.4
11/03/2026	66.30	9,254,700	65.10	67.40	64.50	1,098,100	3,256,500	-143.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-1.60	-2.19%	87,235,100	-6,216,629	0	68.50 73.50 71.30
2 tháng (2026-06-01)	4.60	6.87%	208,346,100	-14,146,798	0	66.10 74.90 71.30
3 tháng (2026-05-04)	5.40	8.16%	327,434,000	-23,488,899	0	66.10 76.80 71.30
6 tháng (2026-02-02)	8.10	12.76%	876,746,400	-50,255,211	-879.6	59.50 76.80 71.30
12 tháng (2025-08-05)	19.90	38.49%	2,294,763,900	-154,637,410	-6,053.2	46 76.80 71.30
24 tháng (2024-08-12)	42.40	145.21%	5,147,155,700	-229,421,008	-9,100.1	28.95 76.80 71.30
36 tháng (2023-08-16)	38.70	117.63%	9,427,034,500	-280,084,065	-10,562.0	26.30 76.80 71.30
60 tháng (2021-08-26)	44.50	164.21%	18,364,924,200	-117,606,088	-6,593.5	14.85 76.80 71.30

Ngân hàng TMCP Sài Gòn Thương Tín (stb)

THỐNG KÊ GIAO DỊCH