Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.50
-0.60
(-0.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2026-04-01)
5.30 8.52% 129,423,700 -2,177,361 0
60.80
68.10
67.50
2 tháng
(2026-03-02)
0.50 0.75% 399,603,500 -36,358,713 -1,444.4
59.90
68.10
67.50
3 tháng
(2026-02-02)
4 6.30% 552,068,900 -27,029,613 -879.6
59.50
68.10
67.50
6 tháng
(2025-11-03)
15.20 29.06% 1,315,150,400 -79,811,013 -3,340.0
46
68.10
67.50
12 tháng
(2025-05-06)
28.65 73.75% 2,715,349,200 -151,944,306 -7,014.3
38.75
68.10
67.50
24 tháng
(2024-05-13)
40.25 147.71% 5,574,962,000 -213,256,297 -9,291.8
27.20
68.10
67.50
36 tháng
(2023-05-17)
40.50 150% 10,381,001,200 -289,505,667 -11,496.1
26.30
68.10
67.50
60 tháng
(2021-05-27)
37.70 126.51% 20,028,480,600 -12,298,990 -4,188.5
14.85
68.10
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
67.50
4,951,500 67.80 68.90 67.30 1,262,500 1,579,000 0
28/04/2026
68.10
8,214,800 65.90 69.30 65.10 1,376,460 415,300 0
27/04/2026
64.90
2,756,500 65.40 65.50 64.80 207,500 470,801 0
24/04/2026
64.90
2,756,500 65.40 65.50 64.80 207,500 470,801 0
23/04/2026
65.40
7,987,700 66.70 67 65.20 623,000 1,227,587 0
22/04/2026
66.50
8,519,100 68.40 69.20 66.50 1,507,100 1,240,458 0
21/04/2026
67.70
14,144,000 68 68.60 66.90 1,563,600 1,559,700 0
20/04/2026
64.20
2,566,400 64.50 65.20 64.10 470,600 358,600 0
17/04/2026
64
3,714,500 64 65.20 63.90 307,700 542,800 0
16/04/2026
63.80
4,595,200 64.50 65.50 63.50 656,700 876,200 0
15/04/2026
64.30
6,883,400 66.40 66.50 64.30 180,300 1,524,905 0
14/04/2026
66.10
4,179,900 67.90 68.20 66.10 375,800 569,128 0
13/04/2026
67.30
5,230,900 66.30 68.70 66 695,600 723,455 0
10/04/2026
66.90
10,148,800 66.30 68.70 66.10 552,550 166,215 0
09/04/2026
66.30
11,522,600 65.90 68.80 65.50 945,100 1,542,500 0
08/04/2026
66
9,822,700 63.50 66 63.10 1,031,700 237,689 0
07/04/2026
61.70
2,931,800 61.50 62 61 138,200 383,907 0
06/04/2026
61.20
4,204,600 60.80 62.10 59.60 538,800 325,100 0
03/04/2026
60.80
4,610,800 60.80 62.30 60.60 647,000 498,041 0
02/04/2026
61.10
6,494,800 61.60 62.10 60.70 332,200 854,437 0
01/04/2026
62.20
3,187,200 62.80 63.70 62.20 106,300 336,947 0
31/03/2026
62.20
5,233,600 61.20 62.70 61.20 1,331,005 922,946 0
30/03/2026
61.20
7,574,900 58.90 63.40 58.10 548,620 1,912,040 0
27/03/2026
59.90
9,368,300 60.50 60.70 59.70 182,200 4,681,700 0
26/03/2026
60.60
5,034,300 62 62.10 60.30 77,800 1,168,500 0
25/03/2026
62.20
5,688,900 61.30 62.70 61.10 684,100 3,145,200 0
24/03/2026
60.80
6,025,600 61.10 62 60.50 908,709 2,309,400 0
23/03/2026
60
8,986,900 62.40 62.90 60 1,699,800 3,372,300 0
20/03/2026
63.40
9,388,100 63.10 64 62.70 1,611,700 2,546,700 -59.4
19/03/2026
63.40
11,631,900 63.30 64.70 62.10 1,419,800 5,045,300 -235.3
18/03/2026
63.30
33,645,200 67.70 68.80 62.90 631,500 1,301,600 -45.8
17/03/2026
67.60
8,825,000 67 69.20 67 599,100 2,366,400 -119.8
16/03/2026
66.60
10,881,400 65.70 68.90 65.60 452,600 1,293,000 -55.7
13/03/2026
65.80
6,921,900 65 67 64.90 452,600 1,293,000 -55.7
12/03/2026
65.70
6,081,700 65.60 67.10 65.10 158,600 934,600 -51.4
11/03/2026
66.30
9,254,700 65.10 67.40 64.50 1,098,100 3,256,500 -143.3
10/03/2026
65
21,117,100 63 65 62.60 7,477,500 10,064,500 -160.6
09/03/2026
60.80
34,718,500 59.40 64.10 59.40 7,477,500 10,064,500 -160.6
06/03/2026
63.80
9,695,500 64.90 65.40 62.60 1,497,800 1,979,900 -31.6
05/03/2026
64.90
11,705,000 67.60 68.70 64.90 1,677,200 2,780,200 -73.2
04/03/2026
66.70
15,992,100 67.60 68.10 65.30 1,872,600 4,899,500 -201.1
03/03/2026
67.80
10,142,700 67 70.20 67 3,169,700 4,381,900 -82.9
02/03/2026
67
22,266,500 65.10 70 64.10 1,642,300 1,132,500 32.0
27/02/2026
65.50
7,079,500 66.90 67.20 65.50 142,000 750,900 -40.2
26/02/2026
67
8,140,000 66.80 67.30 65.60 849,200 1,545,300 -46.2
25/02/2026
66.70
20,065,800 63.40 67.80 63.40 1,794,100 2,474,800 -45.8
24/02/2026
63.40
7,967,200 63.20 64.20 63 874,800 806,600 4.3
23/02/2026
62.90
5,818,900 62.50 63.70 62.50 601,100 1,530,500 -58.9
13/02/2026
62.60
8,998,200 61.20 62.60 61.10 3,105,600 926,300 135.7
12/02/2026
61.10
4,636,600 61.20 62.70 61.10 1,141,600 590,600 33.7
11/02/2026
61.10
8,440,100 59.30 62.90 59.30 1,303,900 472,500 50.4
10/02/2026
59.50
15,767,700 60.30 60.70 59 1,955,500 717,800 73.8
09/02/2026
60.30
5,613,100 61.60 62.10 60.30 3,472,100 972,600 153.7
06/02/2026
61.50
14,979,600 61.80 62.40 60.80 3,472,100 972,600 153.7
05/02/2026
62.30
10,907,100 63.80 65 62.30 1,824,500 3,145,100 -84.9
04/02/2026
63.80
11,683,400 62.80 64.60 62.60 4,096,900 1,580,400 160.5
03/02/2026
63
10,152,200 64 64.50 62.70 1,642,300 1,132,500 32.0
02/02/2026
63.50
12,216,000 63 64 62 2,969,700 2,297,800 42.9
30/01/2026
63
9,372,100 62.80 65 62.70 1,448,700 793,400 41.4
29/01/2026
62.80
7,052,500 64 64.40 62.60 1,129,200 1,165,700 -2.5
28/01/2026
63.20
12,810,300 62 65.60 61.90 1,440,000 2,510,800 -69.1
27/01/2026
61.90
12,496,700 62 63.30 61 2,654,500 1,518,100 70.1
26/01/2026
62
14,884,400 63 63.80 61.60 2,879,500 1,244,100 102.2
23/01/2026
62.60
16,451,000 63.20 66.10 62.60 5,060,400 1,155,500 252.3
22/01/2026
63.50
17,206,700 63 66.40 63 2,656,100 2,295,300 22.9
21/01/2026
62.10
25,967,900 57.60 62.10 57.20 3,599,900 2,428,200 67.5
20/01/2026
58.10
16,114,900 58.20 60.90 58.10 1,530,300 1,592,400 -5.4
19/01/2026
58.30
8,938,300 58 58.70 57.60 1,211,800 268,800 54.8
16/01/2026
58.40
18,237,000 59.40 60.60 57.90 1,831,000 1,247,700 34.1
15/01/2026
57.80
23,196,000 53.80 57.80 53.70 2,766,200 1,856,900 51.9
14/01/2026
54.10
14,857,600 53.90 55.10 53.80 552,100 2,314,500 -96.0
13/01/2026
54.10
18,230,000 53.80 55.20 53.70 737,400 2,660,000 -104.9
12/01/2026
53.80
21,181,100 51.50 54.30 51.10 1,117,000 3,436,100 -124.7
09/01/2026
51.80
21,551,500 53.60 54.30 51.50 1,712,100 3,173,300 -78.0
08/01/2026
53.50
16,488,100 53.70 55.20 53.10 1,523,400 2,331,500 -43.9
07/01/2026
53.40
53,941,300 55.60 55.90 52.80 2,119,500 23,352,900 -1,140.1
06/01/2026
56.70
12,705,700 57.50 58.70 56.70 1,613,000 1,001,400 34.6
05/01/2026
57.90
18,337,600 58.20 58.30 56 4,429,100 2,073,500 135.7
31/12/2025
58
14,589,500 59.60 60.20 58 3,072,200 826,600 132.7
30/12/2025
60
19,183,500 60.30 60.80 58.50 4,164,100 1,353,400 167.5
29/12/2025
59.90
22,403,400 58.20 60.40 58.10 5,724,400 1,931,600 224.5
26/12/2025
57.50
17,485,500 55.50 57.50 53.10 2,588,800 2,025,400 31.7
25/12/2025
55.90
15,350,700 58.30 58.60 55.90 3,087,000 1,032,800 117.4
24/12/2025
58.70
19,984,100 58.80 58.80 56.60 5,683,800 1,828,400 221.8
23/12/2025
56
8,408,800 54.70 56 54.20 1,112,800 539,000 32.0
22/12/2025
52.40
13,019,000 49.30 52.40 48.60 1,216,800 978,500 12.7
19/12/2025
49
7,229,300 47.70 49 47.70 2,365,100 1,283,100 53.3
18/12/2025
48
5,520,600 47 48 46.90 1,225,800 727,400 23.9
17/12/2025
47.20
4,055,200 47.20 47.80 47.10 857,800 558,500 14.3
16/12/2025
47.05
5,417,200 46.50 48.20 46.50 492,200 1,648,500 -54.3
15/12/2025
46.80
6,054,400 46.05 47.20 45.95 1,860,200 1,053,400 37.6
12/12/2025
46
8,811,500 47.70 48.50 46 1,129,300 2,519,100 -67.4
11/12/2025
47.70
6,162,200 48.40 48.60 47.70 305,200 3,592,000 -158.5
10/12/2025
48.60
5,984,100 48.45 48.65 48.40 524,600 3,816,200 -159.8
09/12/2025
48.55
10,646,500 48.35 49.25 48.05 1,943,000 5,096,400 -152.3
08/12/2025
48.70
4,224,200 49.20 49.25 48.70 724,300 1,101,900 -18.6
05/12/2025
49.20
6,092,100 50.60 50.60 49.20 324,500 1,782,400 -73.0
04/12/2025
50.20
7,179,800 50 51 49.95 489,200 861,700 -18.6
03/12/2025
49.70
7,311,300 49.20 50.90 49.20 934,900 1,306,500 -18.9
02/12/2025
49.40
5,477,800 49 49.65 49 1,921,500 409,300 74.8

Chính sách bảo mật | Điều khoản sử dụng |