Ngân hàng TMCP Sài Gòn Thương Tín (stb)

38.55
0.25
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.30
38.60
39.15
38.50
14,439,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.3x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
72,675 Bi
1,885 Mi
11,486,604
40 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
38.55 50,400 38.60 41,900
38.50 81,900 38.65 78,200
38.45 6,500 38.70 101,100
Nước ngoài Mua Nước ngoài Bán
662,502 1,463,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.10 (0.00) 24.0%
BID 35.95 (0.10) 12.2%
CTG 37.45 (0.20) 9.9%
TCB 26.00 (0.00) 9.1%
MBB 23.25 (0.25) 6.9%
VPB 16.95 (0.40) 6.5%
ACB 24.50 (0.20) 5.4%
LPB 33.90 (0.30) 5.0%
HDB 20.80 (0.10) 3.6%
STB 38.55 (0.25) 3.6%
SSB 19.35 (0.00) 2.7%
VIB 18.30 (0.30) 2.7%
SHB 12.85 (0.80) 2.4%
TPB 13.20 (0.10) 1.7%
EIB 18.95 (0.85) 1.7%
MSB 11.15 (0.25) 1.4%
OCB 10.60 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.60 0.30 114,900 114,900
09:17 38.65 0.35 76,500 191,400
09:18 38.65 0.35 7,500 198,900
09:19 38.65 0.35 28,400 227,300
09:20 38.70 0.40 100,100 327,400
09:21 38.80 0.50 67,100 394,500
09:22 38.75 0.45 49,600 444,100
09:23 38.75 0.45 59,900 504,000
09:24 38.65 0.35 136,000 640,000
09:25 38.65 0.35 15,600 655,600
09:26 38.60 0.30 25,200 680,800
09:27 38.60 0.30 13,800 694,600
09:28 38.60 0.30 8,100 702,700
09:29 38.55 0.25 26,000 728,700
09:30 38.55 0.25 6,600 735,300
09:31 38.55 0.25 55,900 791,200
09:32 38.65 0.35 78,200 869,400
09:33 38.80 0.50 127,800 997,200
09:34 38.95 0.65 616,900 1,614,100
09:35 38.95 0.65 401,200 2,015,300
09:36 38.90 0.60 289,500 2,304,800
09:37 38.80 0.50 233,800 2,538,600
09:38 38.80 0.50 61,400 2,600,000
09:39 38.80 0.50 78,200 2,678,200
09:40 38.80 0.50 64,500 2,742,700
09:41 38.80 0.50 71,600 2,814,300
09:42 38.75 0.45 96,900 2,911,200
09:43 38.80 0.50 14,600 2,925,800
09:44 38.80 0.50 8,100 2,933,900
09:45 38.70 0.40 88,900 3,022,800
09:46 38.75 0.45 3,200 3,026,000
09:47 38.75 0.45 26,300 3,052,300
09:48 38.75 0.45 91,900 3,144,200
09:49 38.75 0.45 56,000 3,200,200
09:50 38.75 0.45 90,600 3,290,800
09:51 38.75 0.45 146,900 3,437,700
09:52 38.65 0.35 4,800 3,442,500
09:53 38.70 0.40 27,700 3,470,200
09:54 38.70 0.40 22,600 3,492,800
09:55 38.75 0.45 32,900 3,525,700
09:56 38.75 0.45 7,700 3,533,400
09:57 38.70 0.40 3,100 3,536,500
09:58 38.75 0.45 128,100 3,664,600
09:59 38.75 0.45 47,200 3,711,800
10:10 38.80 0.50 219,600 3,931,400
10:11 38.75 0.45 90,300 4,021,700
10:12 38.75 0.45 2,300 4,024,000
10:13 38.75 0.45 36,300 4,060,300
10:14 38.75 0.45 30,300 4,090,600
10:15 38.70 0.40 16,700 4,107,300
10:16 38.70 0.40 2,700 4,110,000
10:17 38.70 0.40 700 4,110,700
10:18 38.75 0.45 6,600 4,117,300
10:19 38.70 0.40 100 4,117,400
10:20 38.75 0.45 2,800 4,120,200
10:21 38.75 0.45 69,600 4,189,800
10:22 38.75 0.45 43,000 4,232,800
10:23 38.75 0.45 24,300 4,257,100
10:24 38.75 0.45 43,300 4,300,400
10:25 38.75 0.45 1,600 4,302,000
10:26 38.75 0.45 7,000 4,309,000
10:27 38.75 0.45 9,000 4,318,000
10:28 38.75 0.45 10,600 4,328,600
10:29 38.75 0.45 82,800 4,411,400
10:30 38.75 0.45 37,000 4,448,400
10:31 38.75 0.45 47,000 4,495,400
10:32 38.75 0.45 3,800 4,499,200
10:33 38.70 0.40 141,400 4,640,600
10:34 38.70 0.40 43,000 4,683,600
10:35 38.70 0.40 3,500 4,687,100
10:36 38.70 0.40 12,100 4,699,200
10:37 38.70 0.40 26,800 4,726,000
10:38 38.65 0.35 16,500 4,742,500
10:39 38.70 0.40 6,700 4,749,200
10:40 38.65 0.35 9,300 4,758,500
10:41 38.65 0.35 78,300 4,836,800
10:42 38.60 0.30 113,500 4,950,300
10:43 38.65 0.35 2,100 4,952,400
10:44 38.65 0.35 300 4,952,700
10:45 38.65 0.35 2,500 4,955,200
10:46 38.65 0.35 15,700 4,970,900
10:47 38.65 0.35 14,200 4,985,100
10:48 38.65 0.35 9,700 4,994,800
10:49 38.65 0.35 18,700 5,013,500
10:50 38.65 0.35 8,900 5,022,400
10:51 38.65 0.35 1,300 5,023,700
10:52 38.65 0.35 56,000 5,079,700
10:53 38.65 0.35 6,800 5,086,500
10:54 38.65 0.35 2,200 5,088,700
10:55 38.65 0.35 5,100 5,093,800
10:56 38.65 0.35 7,000 5,100,800
10:57 38.65 0.35 6,200 5,107,000
10:58 38.65 0.35 14,300 5,121,300
10:59 38.65 0.35 4,600 5,125,900
11:10 38.70 0.40 113,400 5,239,300
11:11 38.75 0.45 15,700 5,255,000
11:12 38.75 0.45 92,200 5,347,200
11:13 38.75 0.45 8,100 5,355,300
11:14 38.75 0.45 14,300 5,369,600
11:15 38.80 0.50 12,400 5,382,000
11:16 38.80 0.50 5,800 5,387,800
11:17 38.80 0.50 6,600 5,394,400
11:18 38.75 0.45 11,800 5,406,200
11:19 38.80 0.50 5,600 5,411,800
11:20 38.75 0.45 2,600 5,414,400
11:21 38.80 0.50 8,700 5,423,100
11:22 38.80 0.50 14,300 5,437,400
11:23 38.75 0.45 2,700 5,440,100
11:24 38.80 0.50 5,900 5,446,000
11:25 38.80 0.50 6,000 5,452,000
11:26 38.80 0.50 5,200 5,457,200
11:27 38.75 0.45 82,700 5,539,900
11:28 38.75 0.45 8,700 5,548,600
11:29 38.75 0.45 44,100 5,592,700
11:30 38.75 0.45 7,500 5,600,200
11:32 38.75 0.45 5,900 5,606,100
13:10 38.85 0.55 459,100 6,065,200
13:11 38.85 0.55 71,100 6,136,300
13:12 38.90 0.60 75,500 6,211,800
13:13 38.90 0.60 222,000 6,433,800
13:14 38.90 0.60 63,300 6,497,100
13:15 38.95 0.65 18,000 6,515,100
13:16 38.90 0.60 53,000 6,568,100
13:17 38.90 0.60 32,000 6,600,100
13:18 38.90 0.60 29,900 6,630,000
13:19 39 0.70 174,400 6,804,400
13:20 39 0.70 65,000 6,869,400
13:21 39 0.70 33,000 6,902,400
13:22 39 0.70 158,900 7,061,300
13:23 39 0.70 140,600 7,201,900
13:24 39 0.70 48,000 7,249,900
13:25 39 0.70 29,200 7,279,100
13:26 39 0.70 593,500 7,872,600
13:27 39.05 0.75 101,600 7,974,200
13:28 39.10 0.80 424,200 8,398,400
13:29 39.05 0.75 179,600 8,578,000
13:30 39.05 0.75 199,500 8,777,500
13:31 39.05 0.75 53,200 8,830,700
13:32 39 0.70 156,400 8,987,100
13:33 39 0.70 72,600 9,059,700
13:34 38.95 0.65 61,900 9,121,600
13:35 38.90 0.60 29,600 9,151,200
13:36 38.95 0.65 20,700 9,171,900
13:37 38.90 0.60 15,100 9,187,000
13:38 38.90 0.60 41,100 9,228,100
13:39 38.90 0.60 24,400 9,252,500
13:40 38.90 0.60 30,700 9,283,200
13:41 38.90 0.60 9,500 9,292,700
13:42 38.90 0.60 19,400 9,312,100
13:43 38.90 0.60 24,900 9,337,000
13:44 38.90 0.60 18,700 9,355,700
13:45 38.90 0.60 78,300 9,434,000
13:46 38.95 0.65 28,100 9,462,100
13:47 38.95 0.65 13,500 9,475,600
13:48 38.95 0.65 9,000 9,484,600
13:49 38.95 0.65 49,800 9,534,400
13:50 39 0.70 19,100 9,553,500
13:51 39 0.70 31,800 9,585,300
13:52 39 0.70 19,700 9,605,000
13:53 39 0.70 22,100 9,627,100
13:54 39 0.70 36,900 9,664,000
13:55 39 0.70 52,000 9,716,000
13:56 38.95 0.65 106,700 9,822,700
13:57 39 0.70 55,600 9,878,300
13:58 39 0.70 49,400 9,927,700
13:59 38.95 0.65 32,300 9,960,000
14:10 38.90 0.60 520,400 10,480,400
14:11 38.90 0.60 58,400 10,538,800
14:12 38.90 0.60 25,900 10,564,700
14:13 38.95 0.65 79,200 10,643,900
14:14 38.95 0.65 48,200 10,692,100
14:15 38.95 0.65 111,400 10,803,500
14:16 38.95 0.65 130,400 10,933,900
14:17 38.95 0.65 89,300 11,023,200
14:18 39 0.70 112,500 11,135,700
14:19 39 0.70 129,600 11,265,300
14:20 39 0.70 163,700 11,429,000
14:21 39 0.70 126,800 11,555,800
14:22 38.95 0.65 95,000 11,650,800
14:23 38.85 0.55 185,500 11,836,300
14:24 38.90 0.60 128,500 11,964,800
14:25 38.95 0.65 133,600 12,098,400
14:26 38.85 0.55 94,100 12,192,500
14:27 38.85 0.55 139,000 12,331,500
14:28 38.80 0.50 186,100 12,517,600
14:29 38.75 0.45 194,600 12,712,200
14:30 38.65 0.35 192,300 12,904,500
14:31 38.60 0.30 39,500 12,944,000
14:46 38.55 0.25 1,495,400 14,439,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |