Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	72	-0.50	67,600	67,600
09:20	71.80	-0.70	4,600	72,200
09:21	72	-0.50	22,800	95,000
09:22	72.40	-0.10	8,300	103,300
09:23	72.70	0.20	19,600	122,900
09:24	72.70	0.20	5,600	128,500
09:25	73	0.50	36,400	164,900
09:26	73.10	0.60	1,600	166,500
09:27	73.60	1.10	10,900	177,400
09:28	73.30	0.80	9,800	187,200
09:29	73.30	0.80	1,400	188,600
09:30	73.30	0.80	6,400	195,000
09:31	73.20	0.70	100	195,100
09:32	73.20	0.70	200	195,300
09:33	73	0.50	3,600	198,900
09:34	73.20	0.70	15,500	214,400
09:35	73.10	0.60	4,500	218,900
09:37	72.90	0.40	2,200	221,100
09:38	72.90	0.40	4,300	225,400
09:39	72.60	0.10	1,900	227,300
09:40	72.60	0.10	23,500	250,800
09:41	72.50	0	3,100	253,900
09:42	72.60	0.10	13,600	267,500
09:43	72.80	0.30	500	268,000
09:44	72.80	0.30	400	268,400
09:45	72.90	0.40	2,400	270,800
09:46	72.90	0.40	100	270,900
09:48	72.80	0.30	400	271,300
09:49	72.70	0.20	5,500	276,800
09:50	72.70	0.20	300	277,100
09:51	72.70	0.20	400	277,500
09:52	72.70	0.20	300	277,800
09:53	72.90	0.40	1,200	279,000
09:55	72.80	0.30	100	279,100
09:56	72.70	0.20	3,000	282,100
09:57	72.80	0.30	4,700	286,800
09:58	73	0.50	29,100	315,900
09:59	72.70	0.20	400	316,300
10:10	72.60	0.10	21,600	337,900
10:11	72.50	0	9,800	347,700
10:12	72.50	0	22,900	370,600
10:13	72.60	0.10	200	370,800
10:14	72.50	0	100	370,900
10:15	72.50	0	2,400	373,300
10:16	72.50	0	400	373,700
10:17	72.50	0	1,400	375,100
10:18	72.60	0.10	4,900	380,000
10:19	72.80	0.30	7,300	387,300
10:20	72.80	0.30	100	387,400
10:21	72.80	0.30	200	387,600
10:23	72.70	0.20	2,100	389,700
10:24	72.70	0.20	1,100	390,800
10:25	72.70	0.20	400	391,200
10:26	72.80	0.30	3,500	394,700
10:27	72.80	0.30	15,000	409,700
10:28	73	0.50	18,400	428,100
10:29	72.90	0.40	600	428,700
10:30	73	0.50	3,400	432,100
10:31	72.90	0.40	3,800	435,900
10:32	72.90	0.40	1,900	437,800
10:33	72.90	0.40	400	438,200
10:34	72.90	0.40	500	438,700
10:35	72.90	0.40	600	439,300
10:36	72.90	0.40	1,200	440,500
10:37	72.80	0.30	600	441,100
10:38	72.80	0.30	500	441,600
10:39	72.70	0.20	700	442,300
10:40	72.70	0.20	1,000	443,300
10:41	72.90	0.40	500	443,800
10:42	72.90	0.40	600	444,400
10:43	72.70	0.20	100	444,500
10:44	72.70	0.20	1,000	445,500
10:45	72.70	0.20	800	446,300
10:46	72.70	0.20	800	447,100
10:47	72.50	0	11,200	458,300
10:48	72.60	0.10	700	459,000
10:49	72.50	0	1,300	460,300
10:50	72.50	0	400	460,700
10:51	72.50	0	400	461,100
10:52	72.70	0.20	5,800	466,900
10:53	72.80	0.30	7,600	474,500
10:54	72.80	0.30	8,200	482,700
10:55	72.80	0.30	400	483,100
10:56	72.80	0.30	2,900	486,000
10:57	72.70	0.20	2,700	488,700
10:58	72.70	0.20	800	489,500
10:59	72.70	0.20	5,700	495,200
11:10	72.80	0.30	22,000	517,200
11:11	72.80	0.30	800	518,000
11:12	72.80	0.30	900	518,900
11:13	72.80	0.30	700	519,600
11:14	72.80	0.30	900	520,500
11:15	72.80	0.30	800	521,300
11:16	72.80	0.30	900	522,200
11:17	72.80	0.30	1,100	523,300
11:18	72.80	0.30	400	523,700
11:19	72.80	0.30	1,800	525,500
11:20	72.80	0.30	800	526,300
11:21	72.70	0.20	18,300	544,600
11:22	72.70	0.20	700	545,300
11:23	72.60	0.10	10,200	555,500
11:24	72.50	0	33,400	588,900
11:25	72.50	0	700	589,600
11:26	72.50	0	400	590,000
11:27	72.50	0	300	590,300
11:28	72.50	0	100	590,400
11:29	72.50	0	600	591,000
11:30	72.50	0	11,700	602,700
11:31	72.50	0	9,900	612,600
11:32	72.50	0	13,100	625,700
11:33	72.50	0	300	626,000
13:10	72.70	0.20	15,600	641,600
13:11	72.70	0.20	200	641,800
13:12	72.60	0.10	1,200	643,000
13:13	72.60	0.10	400	643,400
13:14	72.70	0.20	3,300	646,700
13:15	72.70	0.20	400	647,100
13:17	72.70	0.20	2,100	649,200
13:18	72.70	0.20	1,100	650,300
13:19	72.70	0.20	1,200	651,500
13:20	72.70	0.20	12,600	664,100
13:21	72.70	0.20	1,200	665,300
13:22	72.70	0.20	1,900	667,200
13:23	72.70	0.20	3,400	670,600
13:24	72.80	0.30	1,000	671,600
13:25	72.80	0.30	2,000	673,600
13:26	72.90	0.40	11,400	685,000
13:27	72.80	0.30	13,300	698,300
13:28	72.80	0.30	1,600	699,900
13:29	72.80	0.30	8,600	708,500
13:30	72.80	0.30	1,300	709,800
13:31	72.80	0.30	41,100	750,900
13:32	72.80	0.30	3,700	754,600
13:33	72.80	0.30	2,100	756,700
13:34	72.80	0.30	300	757,000
13:35	72.80	0.30	2,300	759,300
13:36	72.80	0.30	6,600	765,900
13:37	72.80	0.30	600	766,500
13:38	72.80	0.30	3,400	769,900
13:39	72.80	0.30	700	770,600
13:40	72.80	0.30	11,300	781,900
13:41	72.70	0.20	1,500	783,400
13:42	72.70	0.20	5,500	788,900
13:43	72.70	0.20	6,100	795,000
13:44	72.70	0.20	200	795,200
13:45	72.70	0.20	10,300	805,500
13:46	72.60	0.10	15,500	821,000
13:47	72.60	0.10	600	821,600
13:48	72.60	0.10	2,800	824,400
13:49	72.60	0.10	1,000	825,400
13:50	72.70	0.20	200	825,600
13:51	72.60	0.10	500	826,100
13:52	72.60	0.10	900	827,000
13:53	72.80	0.30	18,100	845,100
13:54	72.70	0.20	19,900	865,000
13:55	72.90	0.40	5,300	870,300
13:56	72.80	0.30	100	870,400
13:57	72.50	0	53,700	924,100
13:58	72.40	-0.10	15,700	939,800
13:59	72.40	-0.10	13,100	952,900
14:10	72.10	-0.40	216,300	1,169,200
14:11	72	-0.50	28,000	1,197,200
14:12	72.10	-0.40	21,100	1,218,300
14:13	72.10	-0.40	17,800	1,236,100
14:14	72.10	-0.40	6,500	1,242,600
14:15	72	-0.50	30,200	1,272,800
14:16	72	-0.50	26,000	1,298,800
14:17	72	-0.50	14,600	1,313,400
14:18	72	-0.50	27,000	1,340,400
14:19	72	-0.50	8,000	1,348,400
14:20	72.10	-0.40	32,500	1,380,900
14:21	72.10	-0.40	6,900	1,387,800
14:22	72.20	-0.30	25,500	1,413,300
14:23	72.10	-0.40	20,700	1,434,000
14:24	72.10	-0.40	21,800	1,455,800
14:25	72.10	-0.40	8,600	1,464,400
14:26	72.20	-0.30	10,300	1,474,700
14:27	72.30	-0.20	30,000	1,504,700
14:28	72.50	0	38,800	1,543,500
14:29	72.50	0	18,000	1,561,500
14:30	72.60	0.10	15,400	1,576,900
14:31	72.50	0	1,900	1,578,800
14:32	72.50	0	9,700	1,588,500
14:33	72.20	-0.30	23,900	1,612,400
14:49	72.50	0	167,700	1,780,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH