Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	71.60	0.30	97,700	97,700
09:16	71.50	0.20	32,800	130,500
09:17	71.80	0.50	1,100	131,600
09:18	71.90	0.60	17,400	149,000
09:19	71.80	0.50	6,100	155,100
09:20	71.70	0.40	1,600	156,700
09:21	71.70	0.40	3,100	159,800
09:22	71.60	0.30	2,600	162,400
09:23	71.70	0.40	2,700	165,100
09:24	71.70	0.40	9,000	174,100
09:25	71.70	0.40	3,000	177,100
09:26	71.70	0.40	1,200	178,300
09:27	71.70	0.40	3,900	182,200
09:28	71.70	0.40	1,600	183,800
09:29	71.70	0.40	1,000	184,800
09:30	71.60	0.30	15,000	199,800
09:31	71.70	0.40	5,600	205,400
09:32	71.60	0.30	10,800	216,200
09:33	71.70	0.40	15,200	231,400
09:34	71.70	0.40	5,800	237,200
09:35	71.80	0.50	5,100	242,300
09:36	71.90	0.60	100	242,400
09:37	71.60	0.30	22,500	264,900
09:38	71.70	0.40	1,900	266,800
09:39	71.90	0.60	800	267,600
09:40	71.90	0.60	100	267,700
09:42	71.60	0.30	15,100	282,800
09:43	71.60	0.30	2,000	284,800
09:44	71.40	0.10	28,800	313,600
09:45	71.50	0.20	12,100	325,700
09:46	71.60	0.30	9,000	334,700
09:47	71.60	0.30	5,400	340,100
09:48	71.90	0.60	73,300	413,400
09:49	72.10	0.80	900	414,300
09:50	71.80	0.50	24,400	438,700
09:51	71.80	0.50	36,100	474,800
09:52	71.70	0.40	50,700	525,500
09:53	71.60	0.30	20,600	546,100
09:54	71.60	0.30	25,500	571,600
09:55	71.60	0.30	29,400	601,000
09:56	71.60	0.30	35,500	636,500
09:57	71.70	0.40	5,400	641,900
09:58	71.70	0.40	1,600	643,500
09:59	71.70	0.40	21,900	665,400
10:10	71.70	0.40	148,300	813,700
10:11	71.80	0.50	26,100	839,800
10:12	71.80	0.50	17,500	857,300
10:13	71.80	0.50	200	857,500
10:14	71.80	0.50	400	857,900
10:15	71.80	0.50	17,900	875,800
10:16	71.80	0.50	600	876,400
10:17	71.80	0.50	13,500	889,900
10:18	71.80	0.50	400	890,300
10:19	71.80	0.50	500	890,800
10:20	71.80	0.50	400	891,200
10:21	71.80	0.50	600	891,800
10:22	71.80	0.50	1,800	893,600
10:23	71.80	0.50	500	894,100
10:24	71.80	0.50	700	894,800
10:26	71.80	0.50	500	895,300
10:27	71.80	0.50	5,400	900,700
10:28	71.80	0.50	400	901,100
10:29	71.80	0.50	800	901,900
10:30	71.80	0.50	5,700	907,600
10:31	71.80	0.50	1,500	909,100
10:32	71.80	0.50	12,500	921,600
10:33	71.80	0.50	1,000	922,600
10:34	71.80	0.50	3,000	925,600
10:35	71.80	0.50	2,900	928,500
10:36	71.80	0.50	32,000	960,500
10:37	71.80	0.50	4,500	965,000
10:38	71.80	0.50	10,500	975,500
10:39	71.80	0.50	1,400	976,900
10:40	71.80	0.50	3,900	980,800
10:41	71.80	0.50	1,100	981,900
10:42	71.80	0.50	400	982,300
10:43	71.90	0.60	4,700	987,000
10:44	71.80	0.50	5,400	992,400
10:45	71.80	0.50	2,900	995,300
10:46	71.80	0.50	3,000	998,300
10:47	71.80	0.50	2,900	1,001,200
10:48	71.80	0.50	20,700	1,021,900
10:49	71.80	0.50	3,500	1,025,400
10:50	71.80	0.50	18,300	1,043,700
10:51	71.90	0.60	14,300	1,058,000
10:52	71.90	0.60	6,000	1,064,000
10:53	71.80	0.50	4,700	1,068,700
10:54	71.80	0.50	18,000	1,086,700
10:55	71.80	0.50	2,900	1,089,600
10:56	71.80	0.50	5,600	1,095,200
10:57	71.80	0.50	2,900	1,098,100
10:58	71.80	0.50	18,500	1,116,600
10:59	71.80	0.50	3,300	1,119,900
11:10	71.80	0.50	145,600	1,265,500
11:11	71.80	0.50	5,600	1,271,100
11:12	71.70	0.40	14,900	1,286,000
11:13	71.80	0.50	5,400	1,291,400
11:14	71.80	0.50	5,800	1,297,200
11:15	71.80	0.50	16,200	1,313,400
11:16	71.80	0.50	11,700	1,325,100
11:17	71.80	0.50	5,800	1,330,900
11:18	71.80	0.50	5,700	1,336,600
11:19	71.80	0.50	6,400	1,343,000
11:20	71.80	0.50	5,900	1,348,900
11:21	71.70	0.40	8,300	1,357,200
11:22	71.70	0.40	6,700	1,363,900
11:23	71.70	0.40	20,900	1,384,800
11:24	71.70	0.40	10,000	1,394,800
11:25	71.70	0.40	3,200	1,398,000
11:26	71.70	0.40	5,900	1,403,900
11:27	71.70	0.40	5,600	1,409,500
11:28	71.70	0.40	7,600	1,417,100
11:29	71.70	0.40	13,700	1,430,800
13:10	72.10	0.80	544,300	1,975,100
13:11	72.10	0.80	28,900	2,004,000
13:12	72.10	0.80	10,600	2,014,600
13:13	71.80	0.50	17,800	2,032,400
13:14	71.90	0.60	122,400	2,154,800
13:15	72.50	1.20	108,600	2,263,400
13:16	72.10	0.80	78,700	2,342,100
13:17	72.10	0.80	2,300	2,344,400
13:18	72.10	0.80	4,000	2,348,400
13:19	72.10	0.80	4,000	2,352,400
13:20	72.10	0.80	2,800	2,355,200
13:21	72.30	1	9,500	2,364,700
13:22	72.10	0.80	800	2,365,500
13:23	72.10	0.80	1,400	2,366,900
13:24	72.40	1.10	13,000	2,379,900
13:25	72.40	1.10	3,900	2,383,800
13:26	72.10	0.80	2,200	2,386,000
13:27	72	0.70	8,100	2,394,100
13:28	72.60	1.30	71,000	2,465,100
13:29	72.20	0.90	1,200	2,466,300
13:30	72.60	1.30	97,900	2,564,200
13:31	72.20	0.90	11,800	2,576,000
13:32	72.20	0.90	112,500	2,688,500
13:33	72.10	0.80	10,200	2,698,700
13:34	71.90	0.60	19,000	2,717,700
13:35	72	0.70	10,700	2,728,400
13:36	72	0.70	1,000	2,729,400
13:37	71.90	0.60	24,500	2,753,900
13:38	71.80	0.50	400	2,754,300
13:39	71.70	0.40	11,600	2,765,900
13:40	72.20	0.90	98,100	2,864,000
13:41	72	0.70	2,900	2,866,900
13:42	72.10	0.80	3,200	2,870,100
13:43	72	0.70	1,000	2,871,100
13:44	72	0.70	6,400	2,877,500
13:45	72	0.70	150,800	3,028,300
13:46	72	0.70	10,100	3,038,400
13:47	71.90	0.60	11,800	3,050,200
13:48	71.90	0.60	7,900	3,058,100
13:49	72	0.70	6,200	3,064,300
13:50	71.90	0.60	16,800	3,081,100
13:51	72	0.70	1,400	3,082,500
13:52	72	0.70	5,000	3,087,500
13:53	72.10	0.80	1,900	3,089,400
13:54	72	0.70	242,300	3,331,700
13:55	72	0.70	800	3,332,500
13:56	72	0.70	13,000	3,345,500
13:57	72	0.70	9,000	3,354,500
13:58	72	0.70	2,800	3,357,300
13:59	72.10	0.80	66,000	3,423,300
14:10	71.80	0.50	847,800	4,271,100
14:11	71.80	0.50	24,200	4,295,300
14:12	71.80	0.50	7,400	4,302,700
14:13	71.80	0.50	3,500	4,306,200
14:14	71.60	0.30	25,800	4,332,000
14:15	71.70	0.40	8,200	4,340,200
14:16	71.70	0.40	20,700	4,360,900
14:17	71.60	0.30	13,800	4,374,700
14:18	71.50	0.20	54,500	4,429,200
14:19	71.40	0.10	48,500	4,477,700
14:20	71.30	0	65,200	4,542,900
14:21	71.20	-0.10	99,900	4,642,800
14:22	71.40	0.10	59,200	4,702,000
14:23	71.40	0.10	22,100	4,724,100
14:24	71.40	0.10	13,100	4,737,200
14:25	71.40	0.10	48,700	4,785,900
14:26	71.20	-0.10	47,000	4,832,900
14:27	71.10	-0.20	28,900	4,861,800
14:28	71	-0.30	50,300	4,912,100
14:29	71	-0.30	74,500	4,986,600
14:30	71	-0.30	2,700	4,989,300
14:45	70.90	-0.40	430,700	5,420,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH