Ngân hàng TMCP Sài Gòn Thương Tín (stb)

66.50
-1.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.70
68.40
69.20
66.50
8,519,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
66.40 14,200 66.50 48,200
66.30 32,200 66.60 28,000
66.20 28,000 66.70 112,700
Nước ngoài Mua Nước ngoài Bán
1,507,100 1,240,458
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (-0.20) 23.6%
BID 40.25 (-0.15) 11.9%
CTG 34.90 (0.05) 10.0%
TCB 33.00 (0.30) 9.4%
MBB 26.20 (-0.10) 7.1%
VPB 27.55 (0.00) 6.6%
ACB 23.60 (-0.15) 5.3%
LPB 47.00 (-0.05) 4.7%
HDB 26.55 (-0.15) 3.7%
STB 66.50 (-1.20) 3.6%
SSB 16.80 (0.00) 2.6%
VIB 17.30 (0.10) 2.6%
SHB 15.20 (0.05) 2.5%
TPB 16.30 (0.05) 1.8%
EIB 22.65 (-0.30) 1.8%
MSB 12.75 (0.30) 1.4%
OCB 11.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 68.80 1.10 214,800 214,800
09:16 69 1.30 95,500 310,300
09:17 68.70 1 53,200 363,500
09:18 68.70 1 69,700 433,200
09:19 68.50 0.80 37,200 470,400
09:20 68.20 0.50 22,800 493,200
09:21 68.50 0.80 18,000 511,200
09:22 68.60 0.90 11,000 522,200
09:23 68.50 0.80 29,000 551,200
09:24 68.50 0.80 5,600 556,800
09:25 68.50 0.80 3,600 560,400
09:26 68.50 0.80 14,400 574,800
09:27 68.40 0.70 13,200 588,000
09:28 68.40 0.70 7,900 595,900
09:29 68.40 0.70 2,600 598,500
09:30 68.40 0.70 13,500 612,000
09:31 68.40 0.70 11,200 623,200
09:32 68.30 0.60 5,900 629,100
09:33 68.20 0.50 2,900 632,000
09:34 68.30 0.60 11,000 643,000
09:35 68.30 0.60 2,500 645,500
09:36 68.10 0.40 22,000 667,500
09:37 68.10 0.40 5,400 672,900
09:38 68 0.30 8,900 681,800
09:39 68 0.30 14,800 696,600
09:40 67.80 0.10 38,000 734,600
09:41 67.90 0.20 6,800 741,400
09:42 67.90 0.20 1,900 743,300
09:43 67.80 0.10 40,000 783,300
09:44 67.70 0 3,000 786,300
09:45 67.80 0.10 5,600 791,900
09:46 67.90 0.20 77,100 869,000
09:47 67.90 0.20 70,000 939,000
09:48 67.90 0.20 10,900 949,900
09:49 68 0.30 22,800 972,700
09:50 68.10 0.40 22,200 994,900
09:51 68.10 0.40 8,200 1,003,100
09:52 68.30 0.60 7,200 1,010,300
09:53 68.10 0.40 33,800 1,044,100
09:54 68.30 0.60 29,400 1,073,500
09:55 68.60 0.90 61,100 1,134,600
09:56 68.50 0.80 59,700 1,194,300
09:57 68.50 0.80 11,700 1,206,000
09:58 68.30 0.60 10,900 1,216,900
09:59 68.30 0.60 1,000 1,217,900
10:10 68.60 0.90 436,900 1,654,800
10:11 68.60 0.90 34,700 1,689,500
10:12 68.60 0.90 2,800 1,692,300
10:13 68.60 0.90 96,100 1,788,400
10:14 68.60 0.90 39,800 1,828,200
10:15 68.60 0.90 7,500 1,835,700
10:16 68.80 1.10 131,800 1,967,500
10:17 68.90 1.20 133,900 2,101,400
10:18 68.80 1.10 73,200 2,174,600
10:19 68.70 1 15,000 2,189,600
10:20 68.80 1.10 20,100 2,209,700
10:21 69 1.30 84,300 2,294,000
10:22 68.90 1.20 34,400 2,328,400
10:23 68.80 1.10 18,400 2,346,800
10:24 68.90 1.20 9,200 2,356,000
10:25 68.80 1.10 9,400 2,365,400
10:26 68.80 1.10 77,100 2,442,500
10:27 68.80 1.10 9,000 2,451,500
10:28 68.70 1 21,300 2,472,800
10:29 68.70 1 5,700 2,478,500
10:30 68.70 1 3,200 2,481,700
10:31 68.70 1 10,300 2,492,000
10:32 68.70 1 26,100 2,518,100
10:33 68.70 1 10,400 2,528,500
10:34 68.80 1.10 67,600 2,596,100
10:35 68.80 1.10 21,000 2,617,100
10:36 68.90 1.20 19,800 2,636,900
10:37 68.80 1.10 23,200 2,660,100
10:38 68.90 1.20 3,700 2,663,800
10:39 68.90 1.20 4,800 2,668,600
10:40 68.80 1.10 4,600 2,673,200
10:41 68.80 1.10 35,800 2,709,000
10:42 68.80 1.10 36,000 2,745,000
10:43 68.70 1 39,400 2,784,400
10:44 68.60 0.90 14,000 2,798,400
10:45 68.60 0.90 1,300 2,799,700
10:46 68.60 0.90 66,600 2,866,300
10:47 68.50 0.80 32,100 2,898,400
10:48 68.60 0.90 15,900 2,914,300
10:49 68.60 0.90 1,500 2,915,800
10:50 68.50 0.80 21,000 2,936,800
10:51 68.50 0.80 11,600 2,948,400
10:52 68.50 0.80 1,200 2,949,600
10:53 68.50 0.80 10,100 2,959,700
10:54 68.50 0.80 2,900 2,962,600
10:55 68.50 0.80 2,200 2,964,800
10:56 68.30 0.60 58,700 3,023,500
10:57 68.20 0.50 50,200 3,073,700
10:58 68.20 0.50 9,800 3,083,500
10:59 68.20 0.50 3,700 3,087,200
11:10 68.20 0.50 188,600 3,275,800
11:11 68.20 0.50 7,200 3,283,000
11:12 68.20 0.50 8,900 3,291,900
11:13 68.30 0.60 2,600 3,294,500
11:14 68.30 0.60 20,500 3,315,000
11:15 68.20 0.50 5,500 3,320,500
11:16 68.20 0.50 2,800 3,323,300
11:17 68.10 0.40 48,500 3,371,800
11:18 68.10 0.40 6,800 3,378,600
11:19 68.10 0.40 6,200 3,384,800
11:20 68.10 0.40 39,900 3,424,700
11:21 68.10 0.40 11,800 3,436,500
11:22 68.10 0.40 18,900 3,455,400
11:23 68.10 0.40 27,000 3,482,400
11:24 68.10 0.40 4,100 3,486,500
11:25 68.10 0.40 5,900 3,492,400
11:26 68.10 0.40 8,700 3,501,100
11:27 68.10 0.40 85,500 3,586,600
11:28 68 0.30 11,800 3,598,400
11:29 68.10 0.40 6,500 3,604,900
11:30 68.10 0.40 200 3,605,100
13:10 67.70 0 433,700 4,038,800
13:11 67.80 0.10 8,400 4,047,200
13:12 67.40 -0.30 284,900 4,332,100
13:13 67.30 -0.40 173,300 4,505,400
13:14 67.40 -0.30 46,900 4,552,300
13:15 67.50 -0.20 21,500 4,573,800
13:16 67.40 -0.30 18,600 4,592,400
13:17 67.50 -0.20 52,000 4,644,400
13:18 67.50 -0.20 124,500 4,768,900
13:19 67.70 0 36,600 4,805,500
13:20 67.60 -0.10 65,200 4,870,700
13:21 67.60 -0.10 44,500 4,915,200
13:22 67.60 -0.10 20,600 4,935,800
13:23 67.60 -0.10 72,800 5,008,600
13:24 67.50 -0.20 183,800 5,192,400
13:25 67.70 0 4,200 5,196,600
13:26 67.40 -0.30 60,500 5,257,100
13:27 67.50 -0.20 17,900 5,275,000
13:28 67.40 -0.30 4,100 5,279,100
13:29 67.40 -0.30 62,700 5,341,800
13:30 67.40 -0.30 8,200 5,350,000
13:31 67.30 -0.40 40,100 5,390,100
13:32 67.30 -0.40 9,700 5,399,800
13:33 67.30 -0.40 9,100 5,408,900
13:34 67.30 -0.40 48,500 5,457,400
13:35 67.30 -0.40 1,900 5,459,300
13:36 67.30 -0.40 39,700 5,499,000
13:37 67.30 -0.40 4,000 5,503,000
13:38 67.30 -0.40 28,300 5,531,300
13:39 67.40 -0.30 23,000 5,554,300
13:40 67.40 -0.30 8,500 5,562,800
13:41 67.30 -0.40 31,000 5,593,800
13:42 67.30 -0.40 34,400 5,628,200
13:43 67.30 -0.40 17,200 5,645,400
13:44 67.40 -0.30 73,100 5,718,500
13:45 67.40 -0.30 4,900 5,723,400
13:46 67.50 -0.20 8,500 5,731,900
13:47 67.40 -0.30 11,300 5,743,200
13:48 67.40 -0.30 26,000 5,769,200
13:49 67.40 -0.30 44,800 5,814,000
13:50 67.50 -0.20 7,500 5,821,500
13:51 67.40 -0.30 13,600 5,835,100
13:52 67.40 -0.30 49,200 5,884,300
13:53 67.30 -0.40 3,900 5,888,200
13:54 67.30 -0.40 1,900 5,890,100
13:55 67.20 -0.50 349,200 6,239,300
13:56 67.10 -0.60 83,300 6,322,600
13:57 67.10 -0.60 46,400 6,369,000
13:58 67.20 -0.50 11,400 6,380,400
13:59 67.20 -0.50 5,800 6,386,200
14:10 67.20 -0.50 390,500 6,776,700
14:11 67.10 -0.60 67,200 6,843,900
14:12 66.90 -0.80 152,500 6,996,400
14:13 66.90 -0.80 23,300 7,019,700
14:14 66.90 -0.80 83,900 7,103,600
14:15 66.90 -0.80 154,200 7,257,800
14:16 67 -0.70 27,500 7,285,300
14:17 66.90 -0.80 20,200 7,305,500
14:18 67 -0.70 87,100 7,392,600
14:19 67 -0.70 21,500 7,414,100
14:20 67.10 -0.60 10,200 7,424,300
14:21 67.10 -0.60 47,400 7,471,700
14:22 67 -0.70 46,500 7,518,200
14:23 67 -0.70 10,200 7,528,400
14:24 67.10 -0.60 32,500 7,560,900
14:25 67 -0.70 43,000 7,603,900
14:26 67.10 -0.60 27,600 7,631,500
14:27 67.10 -0.60 3,900 7,635,400
14:28 67.10 -0.60 105,000 7,740,400
14:29 66.90 -0.80 45,900 7,786,300
14:30 66.70 -1 15,000 7,801,300
14:45 66.50 -1.20 717,800 8,519,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,027,12715,946,88313,857,98213,648,86157,480,85349,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,402
Tổng lợi nhuận trước thuế-3,360,1453,656,8983,657,2423,674,0307,628,02512,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,591
Lợi nhuận sau thuế -2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Lợi nhuận sau thuế của công ty mẹ-2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Tổng tài sản674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043
Tổng nợ628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109
Vốn chủ sở hữu45,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,934


Chính sách bảo mật | Điều khoản sử dụng |