Ngân hàng TMCP Sài Gòn Thương Tín (stb)

63.20
1.30
(2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.90
62
65.60
61.90
12,810,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
63.20 15,700 63.30 30,300
63.10 222,400 63.40 14,100
63.00 657,400 63.50 19,000
Nước ngoài Mua Nước ngoài Bán
1,440,000 2,510,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.60 (-1.00) 23.6%
BID 51.90 (-0.70) 11.9%
CTG 38.40 (0.15) 10.0%
TCB 34.50 (-0.45) 9.4%
MBB 26.55 (0.05) 7.1%
VPB 27.75 (-0.05) 6.6%
ACB 23.90 (-0.80) 5.3%
LPB 42.00 (0.00) 4.7%
HDB 28.50 (-0.50) 3.7%
STB 63.20 (1.30) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.45 (0.05) 2.6%
SHB 16.00 (-0.05) 2.5%
TPB 16.90 (-0.30) 1.8%
EIB 20.85 (-0.15) 1.8%
MSB 12.15 (-0.05) 1.4%
OCB 11.70 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 62 0.10 120,700 120,700
09:16 62.10 0.20 61,100 181,800
09:17 62.20 0.30 68,400 250,200
09:18 62.50 0.60 39,800 290,000
09:19 62.70 0.80 39,200 329,200
09:20 62.80 0.90 18,000 347,200
09:21 62.80 0.90 1,900 349,100
09:22 62.50 0.60 21,700 370,800
09:23 62.50 0.60 24,700 395,500
09:24 62.40 0.50 2,400 397,900
09:25 62.40 0.50 50,800 448,700
09:26 62.50 0.60 18,400 467,100
09:27 62.40 0.50 10,400 477,500
09:28 62.40 0.50 14,000 491,500
09:29 62.60 0.70 24,300 515,800
09:30 62.30 0.40 9,700 525,500
09:31 62.40 0.50 10,500 536,000
09:32 62.50 0.60 18,400 554,400
09:33 62.40 0.50 11,400 565,800
09:34 62.40 0.50 7,600 573,400
09:35 62.60 0.70 20,700 594,100
09:36 62.70 0.80 71,200 665,300
09:37 62.70 0.80 4,400 669,700
09:38 62.80 0.90 54,000 723,700
09:39 62.80 0.90 9,600 733,300
09:40 62.80 0.90 47,800 781,100
09:41 63 1.10 112,200 893,300
09:42 63.10 1.20 27,200 920,500
09:43 62.80 0.90 57,600 978,100
09:44 62.80 0.90 46,300 1,024,400
09:45 63.10 1.20 31,000 1,055,400
09:46 63.40 1.50 81,400 1,136,800
09:47 63.30 1.40 68,400 1,205,200
09:48 63.20 1.30 23,900 1,229,100
09:49 63.20 1.30 50,500 1,279,600
09:50 63.30 1.40 36,500 1,316,100
09:51 63.30 1.40 45,800 1,361,900
09:52 63.40 1.50 143,600 1,505,500
09:53 63.20 1.30 91,900 1,597,400
09:54 63.20 1.30 19,200 1,616,600
09:55 63.30 1.40 83,800 1,700,400
09:56 63.40 1.50 243,300 1,943,700
09:57 63.40 1.50 50,100 1,993,800
09:58 63.50 1.60 52,400 2,046,200
09:59 63.60 1.70 92,700 2,138,900
10:10 64.70 2.80 1,534,300 3,673,200
10:11 64.80 2.90 16,500 3,689,700
10:12 64.80 2.90 22,100 3,711,800
10:13 64.70 2.80 51,300 3,763,100
10:14 64.80 2.90 15,400 3,778,500
10:15 64.60 2.70 56,800 3,835,300
10:16 64.60 2.70 12,200 3,847,500
10:17 64.60 2.70 63,000 3,910,500
10:18 64.40 2.50 113,200 4,023,700
10:19 64.20 2.30 99,700 4,123,400
10:20 64.20 2.30 24,100 4,147,500
10:21 64.50 2.60 111,800 4,259,300
10:22 64.40 2.50 18,800 4,278,100
10:23 64.40 2.50 43,700 4,321,800
10:24 64.20 2.30 81,900 4,403,700
10:25 64.20 2.30 42,200 4,445,900
10:26 64.20 2.30 13,700 4,459,600
10:27 64.10 2.20 61,300 4,520,900
10:28 64 2.10 11,200 4,532,100
10:29 63.90 2 145,400 4,677,500
10:30 63.90 2 19,500 4,697,000
10:31 64.20 2.30 81,200 4,778,200
10:32 64.20 2.30 19,500 4,797,700
10:33 64 2.10 31,900 4,829,600
10:34 64.10 2.20 5,000 4,834,600
10:35 64 2.10 19,000 4,853,600
10:36 63.90 2 47,200 4,900,800
10:37 63.80 1.90 42,600 4,943,400
10:38 63.80 1.90 1,100 4,944,500
10:39 63.80 1.90 12,700 4,957,200
10:40 63.80 1.90 56,000 5,013,200
10:41 63.90 2 10,700 5,023,900
10:42 63.90 2 11,700 5,035,600
10:43 63.80 1.90 7,200 5,042,800
10:44 63.90 2 3,500 5,046,300
10:45 64 2.10 136,900 5,183,200
10:46 64 2.10 7,400 5,190,600
10:47 64.10 2.20 22,800 5,213,400
10:48 63.80 1.90 72,600 5,286,000
10:49 63.70 1.80 19,600 5,305,600
10:50 63.70 1.80 46,400 5,352,000
10:51 63.70 1.80 23,300 5,375,300
10:52 63.80 1.90 113,800 5,489,100
10:53 63.70 1.80 38,100 5,527,200
10:54 63.80 1.90 22,700 5,549,900
10:55 63.90 2 9,700 5,559,600
10:56 63.90 2 28,900 5,588,500
10:57 64 2.10 198,400 5,786,900
10:58 64 2.10 52,300 5,839,200
10:59 64.10 2.20 53,300 5,892,500
11:10 63.60 1.70 239,300 6,131,800
11:11 63.70 1.80 78,600 6,210,400
11:12 63.50 1.60 8,300 6,218,700
11:13 63.60 1.70 11,400 6,230,100
11:14 63.40 1.50 160,800 6,390,900
11:15 63.50 1.60 61,800 6,452,700
11:16 63.40 1.50 2,800 6,455,500
11:17 63.60 1.70 24,900 6,480,400
11:18 63.60 1.70 3,100 6,483,500
11:19 63.80 1.90 2,800 6,486,300
11:20 63.50 1.60 40,200 6,526,500
11:21 63.70 1.80 6,100 6,532,600
11:22 63.70 1.80 8,900 6,541,500
11:23 63.60 1.70 11,000 6,552,500
11:24 63.60 1.70 8,300 6,560,800
11:25 63.60 1.70 23,900 6,584,700
11:26 63.60 1.70 8,400 6,593,100
11:27 63.60 1.70 52,300 6,645,400
11:28 63.60 1.70 49,200 6,694,600
11:29 63.50 1.60 17,700 6,712,300
11:30 63.50 1.60 9,900 6,722,200
13:10 63.70 1.80 497,600 7,219,800
13:11 63.50 1.60 43,500 7,263,300
13:12 63.60 1.70 22,800 7,286,100
13:13 63.80 1.90 18,600 7,304,700
13:14 63.70 1.80 14,200 7,318,900
13:15 63.60 1.70 48,900 7,367,800
13:16 63.70 1.80 11,900 7,379,700
13:17 63.60 1.70 4,800 7,384,500
13:18 63.70 1.80 13,400 7,397,900
13:19 63.70 1.80 36,700 7,434,600
13:20 63.60 1.70 11,100 7,445,700
13:21 63.60 1.70 4,800 7,450,500
13:22 63.60 1.70 79,000 7,529,500
13:23 63.50 1.60 20,800 7,550,300
13:24 63.60 1.70 18,100 7,568,400
13:25 63.90 2 281,300 7,849,700
13:26 64 2.10 199,900 8,049,600
13:27 64 2.10 37,700 8,087,300
13:28 64.10 2.20 61,900 8,149,200
13:29 64.10 2.20 236,400 8,385,600
13:30 63.90 2 35,800 8,421,400
13:31 63.90 2 53,600 8,475,000
13:32 63.70 1.80 119,600 8,594,600
13:33 63.70 1.80 14,600 8,609,200
13:34 63.80 1.90 29,400 8,638,600
13:35 63.80 1.90 14,300 8,652,900
13:36 63.80 1.90 2,800 8,655,700
13:37 63.90 2 52,900 8,708,600
13:38 63.80 1.90 27,900 8,736,500
13:39 63.70 1.80 34,000 8,770,500
13:40 63.90 2 37,300 8,807,800
13:41 63.90 2 29,800 8,837,600
13:42 63.70 1.80 7,900 8,845,500
13:43 63.60 1.70 17,200 8,862,700
13:44 63.30 1.40 58,100 8,920,800
13:45 63.50 1.60 28,500 8,949,300
13:46 63.50 1.60 4,400 8,953,700
13:47 63.70 1.80 49,700 9,003,400
13:48 63.80 1.90 23,500 9,026,900
13:49 63.70 1.80 19,800 9,046,700
13:50 63.70 1.80 13,200 9,059,900
13:51 63.70 1.80 13,900 9,073,800
13:52 63.70 1.80 24,100 9,097,900
13:53 63.80 1.90 6,900 9,104,800
13:54 63.80 1.90 3,200 9,108,000
13:55 63.70 1.80 54,300 9,162,300
13:56 63.70 1.80 13,200 9,175,500
13:57 63.70 1.80 25,100 9,200,600
13:58 63.70 1.80 49,100 9,249,700
13:59 63.70 1.80 33,200 9,282,900
14:10 63.50 1.60 622,500 9,905,400
14:11 63.30 1.40 69,800 9,975,200
14:12 63.40 1.50 83,500 10,058,700
14:13 63.20 1.30 109,800 10,168,500
14:14 62.70 0.80 226,600 10,395,100
14:15 62.50 0.60 440,500 10,835,600
14:16 63.30 1.40 86,500 10,922,100
14:17 63.20 1.30 66,200 10,988,300
14:18 63.20 1.30 102,000 11,090,300
14:19 63.30 1.40 124,000 11,214,300
14:20 63.50 1.60 78,600 11,292,900
14:21 63.50 1.60 76,700 11,369,600
14:22 63.40 1.50 54,800 11,424,400
14:23 63.50 1.60 65,400 11,489,800
14:24 63.40 1.50 54,700 11,544,500
14:25 63.30 1.40 54,300 11,598,800
14:26 63.40 1.50 68,200 11,667,000
14:27 63.30 1.40 76,900 11,743,900
14:28 63.30 1.40 60,800 11,804,700
14:29 62.80 0.90 195,100 11,999,800
14:30 63.20 1.30 100,800 12,100,600
14:45 63.20 1.30 709,700 12,810,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |