Ngân hàng TMCP Sài Gòn Thương Tín (stb)

29.85
0.30
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.55
29.65
29.85
29.45
5,758,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.0K
4.3K
6.8x
1.1x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
55,708 Bi
1,885 Mi
15,711,635
32.9 - 26.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
668,235 Bi
49,078 Bi
1,361.6%
6.84%
22,025 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
83%
3.4/5
35%
61%

Bảng giá giao dịch

MUA BÁN
29.80 72,400 29.85 54,700
29.75 45,800 29.90 380,200
29.70 107,400 29.95 31,500
Nước ngoài Mua Nước ngoài Bán
193,500 648,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (1.60) 26.7%
BID 48.70 (0.95) 14.6%
CTG 34.95 (0.30) 10.0%
VPB 18.65 (0.30) 7.8%
MBB 24.25 (0.35) 6.8%
ACB 24.50 (0.35) 5.8%
TCB 22.75 (0.55) 4.2%
LPB 30.70 (0.50) 4.2%
HDB 26.60 (0.40) 4.1%
STB 29.85 (0.30) 3.0%
VIB 18.15 (0.15) 2.5%
TPB 18.15 (0.15) 2.1%
SSB 15.45 (0.20) 2.0%
SHB 10.40 (0.15) 2.0%
EIB 18.60 (0.25) 1.7%
OCB 11.60 (0.25) 1.3%
MSB 11.45 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.70 -0.10 77,700 77,700
09:17 29.65 -0.15 3,300 81,000
09:18 29.65 -0.15 5,500 86,500
09:19 29.70 -0.10 56,400 142,900
09:20 29.65 -0.15 76,700 219,600
09:21 29.70 -0.10 1,400 221,000
09:22 29.70 -0.10 3,000 224,000
09:23 29.70 -0.10 1,500 225,500
09:24 29.65 -0.15 100 225,600
09:25 29.65 -0.15 33,800 259,400
09:26 29.65 -0.15 1,000 260,400
09:28 29.65 -0.15 26,400 286,800
09:29 29.60 -0.20 45,600 332,400
09:30 29.60 -0.20 89,900 422,300
09:32 29.55 -0.25 13,000 435,300
09:33 29.55 -0.25 300 435,600
09:36 29.50 -0.30 610,100 1,045,700
09:37 29.55 -0.25 53,000 1,098,700
09:38 29.50 -0.30 12,800 1,111,500
09:39 29.50 -0.30 15,000 1,126,500
09:40 29.50 -0.30 84,000 1,210,500
09:41 29.45 -0.35 25,000 1,235,500
09:42 29.50 -0.30 5,000 1,240,500
09:43 29.50 -0.30 4,500 1,245,000
09:44 29.50 -0.30 35,200 1,280,200
09:45 29.55 -0.25 51,400 1,331,600
09:46 29.55 -0.25 16,300 1,347,900
09:47 29.55 -0.25 5,600 1,353,500
09:48 29.55 -0.25 11,600 1,365,100
09:49 29.55 -0.25 2,000 1,367,100
09:51 29.55 -0.25 16,400 1,383,500
09:52 29.55 -0.25 7,200 1,390,700
09:53 29.55 -0.25 100 1,390,800
09:54 29.50 -0.30 11,600 1,402,400
09:55 29.50 -0.30 10,100 1,412,500
09:56 29.50 -0.30 2,700 1,415,200
09:57 29.50 -0.30 700 1,415,900
09:58 29.50 -0.30 4,600 1,420,500
09:59 29.50 -0.30 5,000 1,425,500
10:10 29.55 -0.25 105,600 1,531,100
10:11 29.60 -0.20 100 1,531,200
10:12 29.60 -0.20 2,700 1,533,900
10:13 29.60 -0.20 2,000 1,535,900
10:15 29.50 -0.30 36,700 1,572,600
10:16 29.55 -0.25 36,700 1,609,300
10:17 29.55 -0.25 27,400 1,636,700
10:25 29.55 -0.25 16,200 1,652,900
10:26 29.60 -0.20 600 1,653,500
10:28 29.60 -0.20 500 1,654,000
10:29 29.60 -0.20 800 1,654,800
10:30 29.55 -0.25 2,000 1,656,800
10:31 29.55 -0.25 46,300 1,703,100
10:32 29.50 -0.30 1,000 1,704,100
10:34 29.50 -0.30 10,600 1,714,700
10:36 29.55 -0.25 3,900 1,718,600
10:37 29.55 -0.25 1,100 1,719,700
10:39 29.50 -0.30 6,700 1,726,400
10:40 29.50 -0.30 1,100 1,727,500
10:43 29.55 -0.25 100 1,727,600
10:46 29.55 -0.25 4,100 1,731,700
10:48 29.55 -0.25 5,000 1,736,700
10:49 29.50 -0.30 1,700 1,738,400
10:51 29.50 -0.30 3,500 1,741,900
10:54 29.50 -0.30 500 1,742,400
10:55 29.50 -0.30 5,500 1,747,900
10:56 29.50 -0.30 1,500 1,749,400
10:57 29.50 -0.30 400 1,749,800
10:58 29.50 -0.30 100 1,749,900
11:10 29.55 -0.25 57,200 1,807,100
11:13 29.55 -0.25 300 1,807,400
11:15 29.55 -0.25 30,000 1,837,400
11:17 29.55 -0.25 400 1,837,800
11:18 29.55 -0.25 6,500 1,844,300
11:19 29.55 -0.25 4,300 1,848,600
11:20 29.55 -0.25 1,600 1,850,200
11:21 29.55 -0.25 5,000 1,855,200
11:23 29.55 -0.25 100 1,855,300
11:24 29.55 -0.25 3,000 1,858,300
11:25 29.55 -0.25 100 1,858,400
11:27 29.60 -0.20 100 1,858,500
11:28 29.60 -0.20 100 1,858,600
11:29 29.60 -0.20 49,400 1,908,000
13:10 29.55 -0.25 82,200 1,990,200
13:11 29.55 -0.25 5,200 1,995,400
13:12 29.60 -0.20 23,900 2,019,300
13:13 29.60 -0.20 8,200 2,027,500
13:14 29.60 -0.20 4,000 2,031,500
13:15 29.60 -0.20 4,200 2,035,700
13:16 29.60 -0.20 4,300 2,040,000
13:17 29.60 -0.20 7,100 2,047,100
13:18 29.60 -0.20 9,100 2,056,200
13:19 29.60 -0.20 34,600 2,090,800
13:20 29.60 -0.20 2,200 2,093,000
13:21 29.60 -0.20 25,500 2,118,500
13:22 29.60 -0.20 18,400 2,136,900
13:23 29.60 -0.20 8,600 2,145,500
13:24 29.60 -0.20 20,600 2,166,100
13:25 29.60 -0.20 20,700 2,186,800
13:26 29.55 -0.25 55,700 2,242,500
13:27 29.55 -0.25 21,200 2,263,700
13:28 29.60 -0.20 2,400 2,266,100
13:29 29.55 -0.25 1,300 2,267,400
13:31 29.55 -0.25 200 2,267,600
13:32 29.55 -0.25 6,100 2,273,700
13:33 29.60 -0.20 3,600 2,277,300
13:34 29.60 -0.20 4,400 2,281,700
13:35 29.55 -0.25 30,100 2,311,800
13:36 29.55 -0.25 4,100 2,315,900
13:37 29.55 -0.25 46,500 2,362,400
13:38 29.60 -0.20 22,700 2,385,100
13:39 29.60 -0.20 29,700 2,414,800
13:40 29.60 -0.20 5,300 2,420,100
13:41 29.60 -0.20 4,200 2,424,300
13:42 29.60 -0.20 6,100 2,430,400
13:43 29.60 -0.20 147,500 2,577,900
13:44 29.60 -0.20 56,200 2,634,100
13:45 29.55 -0.25 5,000 2,639,100
13:46 29.60 -0.20 11,900 2,651,000
13:47 29.60 -0.20 4,200 2,655,200
13:48 29.60 -0.20 39,400 2,694,600
13:49 29.60 -0.20 6,100 2,700,700
13:50 29.55 -0.25 6,000 2,706,700
13:51 29.60 -0.20 4,300 2,711,000
13:52 29.60 -0.20 4,000 2,715,000
13:53 29.60 -0.20 24,700 2,739,700
13:54 29.60 -0.20 4,000 2,743,700
13:55 29.60 -0.20 86,000 2,829,700
13:56 29.60 -0.20 4,000 2,833,700
13:57 29.60 -0.20 3,900 2,837,600
13:58 29.60 -0.20 6,200 2,843,800
13:59 29.60 -0.20 97,900 2,941,700
14:10 29.65 -0.15 441,300 3,383,000
14:11 29.65 -0.15 3,800 3,386,800
14:12 29.65 -0.15 4,500 3,391,300
14:13 29.60 -0.20 10,000 3,401,300
14:14 29.65 -0.15 8,400 3,409,700
14:15 29.65 -0.15 9,400 3,419,100
14:16 29.70 -0.10 175,300 3,594,400
14:17 29.70 -0.10 114,300 3,708,700
14:18 29.75 -0.05 73,000 3,781,700
14:19 29.75 -0.05 20,900 3,802,600
14:20 29.75 -0.05 40,500 3,843,100
14:21 29.75 -0.05 139,900 3,983,000
14:22 29.80 0 208,000 4,191,000
14:23 29.80 0 70,100 4,261,100
14:24 29.75 -0.05 146,500 4,407,600
14:25 29.75 -0.05 168,100 4,575,700
14:26 29.70 -0.10 60,300 4,636,000
14:27 29.75 -0.05 5,300 4,641,300
14:28 29.75 -0.05 34,800 4,676,100
14:29 29.80 0 183,100 4,859,200
14:30 29.80 0 95,500 4,954,700
14:31 29.85 0.05 7,000 4,961,700
14:46 29.85 0.05 796,700 5,758,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,381,79812,485,02613,694,36713,651,13155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,688,0402,654,2232,754,6412,085,2939,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,176,8392,111,4052,258,9421,634,5927,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,176,8392,111,4052,258,9421,634,5927,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản717,312,771693,534,553674,389,660651,288,299674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ668,234,822645,625,554628,655,796607,578,312628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu49,077,94947,908,99945,733,86443,709,98745,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng |