Ngân hàng TMCP Sài Gòn Thương Tín (stb)

47.70
-0.10
(-0.21%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.80
48.05
48.40
47.60
9,050,500
27.2K
4.6K
8.4x
1.4x
1% # 17%
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi

Bảng giá giao dịch

MUA BÁN
47.70 103,100 47.95 4,500
47.65 141,400 48.00 71,600
47.60 200,000 48.05 141,000
Nước ngoài Mua Nước ngoài Bán
1,268,800 502,700

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 38.30 (-0.10) 11.9%
CTG 45.00 (0.05) 10.0%
TCB 35.15 (-0.10) 9.4%
MBB 26.75 (0.05) 7.1%
VPB 20.90 (0.05) 6.6%
ACB 22.45 (0.00) 5.3%
LPB 33.65 (-0.15) 4.7%
HDB 24.35 (0.10) 3.7%
STB 47.70 (-0.10) 3.6%
SSB 20.00 (0.60) 2.6%
VIB 17.05 (0.10) 2.6%
SHB 14.30 (0.05) 2.5%
TPB 14.90 (0.00) 1.8%
EIB 24.55 (-0.15) 1.8%
MSB 13.25 (0.05) 1.4%
OCB 12.40 (-0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 48.20 0.50 104,800 104,800
09:17 48.35 0.65 43,900 148,700
09:18 48.30 0.60 69,900 218,600
09:19 48.30 0.60 78,000 296,600
09:20 48.20 0.50 32,800 329,400
09:21 47.95 0.25 94,500 423,900
09:22 48 0.30 39,000 462,900
09:23 47.95 0.25 7,300 470,200
09:24 47.95 0.25 20,200 490,400
09:25 47.90 0.20 33,800 524,200
09:26 47.80 0.10 50,700 574,900
09:27 47.80 0.10 22,300 597,200
09:28 47.80 0.10 20,700 617,900
09:29 47.85 0.15 62,500 680,400
09:30 47.85 0.15 6,500 686,900
09:31 47.80 0.10 16,600 703,500
09:32 47.75 0.05 72,800 776,300
09:33 47.75 0.05 17,100 793,400
09:34 47.75 0.05 27,200 820,600
09:35 47.70 0 31,500 852,100
09:36 47.75 0.05 7,300 859,400
09:37 47.75 0.05 23,800 883,200
09:38 47.75 0.05 18,300 901,500
09:39 47.75 0.05 8,300 909,800
09:40 47.80 0.10 12,100 921,900
09:41 47.75 0.05 20,500 942,400
09:42 47.80 0.10 27,100 969,500
09:43 47.80 0.10 27,600 997,100
09:44 47.80 0.10 55,700 1,052,800
09:45 47.80 0.10 17,700 1,070,500
09:46 47.75 0.05 10,000 1,080,500
09:47 47.80 0.10 78,000 1,158,500
09:48 47.80 0.10 17,200 1,175,700
09:49 47.75 0.05 7,500 1,183,200
09:50 47.70 0 121,000 1,304,200
09:51 47.75 0.05 15,300 1,319,500
09:52 47.75 0.05 11,500 1,331,000
09:53 47.70 0 52,600 1,383,600
09:54 47.70 0 3,000 1,386,600
09:55 47.70 0 42,300 1,428,900
09:56 47.70 0 20,100 1,449,000
09:57 47.75 0.05 16,900 1,465,900
09:58 47.75 0.05 5,500 1,471,400
09:59 47.75 0.05 25,200 1,496,600
10:10 47.80 0.10 264,800 1,761,400
10:11 47.80 0.10 78,000 1,839,400
10:12 47.75 0.05 16,800 1,856,200
10:13 47.75 0.05 2,900 1,859,100
10:14 47.75 0.05 21,400 1,880,500
10:15 47.75 0.05 2,600 1,883,100
10:16 47.80 0.10 20,200 1,903,300
10:17 47.80 0.10 63,400 1,966,700
10:18 47.80 0.10 25,100 1,991,800
10:19 47.75 0.05 45,600 2,037,400
10:20 47.75 0.05 8,800 2,046,200
10:21 47.75 0.05 32,900 2,079,100
10:22 47.80 0.10 79,800 2,158,900
10:23 47.80 0.10 4,100 2,163,000
10:24 47.80 0.10 29,000 2,192,000
10:25 47.80 0.10 90,700 2,282,700
10:26 47.75 0.05 65,400 2,348,100
10:27 47.75 0.05 21,900 2,370,000
10:28 47.75 0.05 14,600 2,384,600
10:29 47.75 0.05 56,500 2,441,100
10:30 47.75 0.05 14,100 2,455,200
10:31 47.75 0.05 32,800 2,488,000
10:32 47.80 0.10 6,500 2,494,500
10:33 47.80 0.10 4,400 2,498,900
10:34 47.75 0.05 6,800 2,505,700
10:35 47.75 0.05 4,200 2,509,900
10:36 47.75 0.05 6,800 2,516,700
10:37 47.80 0.10 18,400 2,535,100
10:38 47.80 0.10 3,400 2,538,500
10:39 47.75 0.05 11,300 2,549,800
10:40 47.80 0.10 8,000 2,557,800
10:41 47.80 0.10 18,600 2,576,400
10:42 47.80 0.10 27,100 2,603,500
10:43 47.80 0.10 16,200 2,619,700
10:44 47.80 0.10 1,100 2,620,800
10:45 47.80 0.10 1,600 2,622,400
10:46 47.80 0.10 17,400 2,639,800
10:47 47.80 0.10 23,500 2,663,300
10:48 47.80 0.10 5,400 2,668,700
10:49 48 0.30 460,000 3,128,700
10:50 48.15 0.45 99,400 3,228,100
10:51 48.20 0.50 29,000 3,257,100
10:52 48.20 0.50 163,600 3,420,700
10:53 48.35 0.65 233,000 3,653,700
10:54 48.35 0.65 123,100 3,776,800
10:55 48.30 0.60 174,600 3,951,400
10:56 48.35 0.65 27,200 3,978,600
10:57 48.30 0.60 62,700 4,041,300
10:58 48.20 0.50 111,800 4,153,100
10:59 48.15 0.45 105,000 4,258,100
11:10 47.95 0.25 91,300 4,349,400
11:11 47.95 0.25 6,300 4,355,700
11:12 47.90 0.20 51,600 4,407,300
11:13 48 0.30 16,600 4,423,900
11:14 48.10 0.40 3,600 4,427,500
11:15 48 0.30 29,300 4,456,800
11:16 48 0.30 4,100 4,460,900
11:17 48 0.30 4,900 4,465,800
11:18 48 0.30 5,300 4,471,100
11:19 48 0.30 2,200 4,473,300
11:20 48 0.30 25,000 4,498,300
11:21 48 0.30 2,100 4,500,400
11:22 48.05 0.35 7,300 4,507,700
11:23 48.05 0.35 1,000 4,508,700
11:24 48 0.30 800 4,509,500
11:25 48 0.30 2,500 4,512,000
11:26 48 0.30 5,200 4,517,200
11:27 48 0.30 12,300 4,529,500
11:28 48.05 0.35 18,200 4,547,700
11:29 48 0.30 14,100 4,561,800
11:30 48.05 0.35 34,200 4,596,000
11:31 48 0.30 4,100 4,600,100
13:10 47.85 0.15 305,100 4,905,200
13:11 47.85 0.15 3,500 4,908,700
13:12 47.80 0.10 28,300 4,937,000
13:13 47.85 0.15 70,900 5,007,900
13:14 47.80 0.10 27,600 5,035,500
13:15 47.80 0.10 20,900 5,056,400
13:16 47.85 0.15 9,500 5,065,900
13:17 47.90 0.20 14,900 5,080,800
13:18 47.95 0.25 28,800 5,109,600
13:19 47.95 0.25 600 5,110,200
13:20 47.90 0.20 7,900 5,118,100
13:21 47.95 0.25 79,500 5,197,600
13:22 47.90 0.20 32,700 5,230,300
13:23 47.90 0.20 4,400 5,234,700
13:24 47.90 0.20 33,100 5,267,800
13:25 47.90 0.20 6,800 5,274,600
13:26 47.80 0.10 32,200 5,306,800
13:27 47.80 0.10 37,600 5,344,400
13:28 47.80 0.10 10,000 5,354,400
13:29 47.85 0.15 37,100 5,391,500
13:30 47.95 0.25 34,000 5,425,500
13:31 47.90 0.20 65,300 5,490,800
13:32 47.85 0.15 32,600 5,523,400
13:33 47.90 0.20 18,200 5,541,600
13:34 47.90 0.20 700 5,542,300
13:35 47.90 0.20 300 5,542,600
13:36 47.90 0.20 55,700 5,598,300
13:37 47.90 0.20 19,600 5,617,900
13:38 47.90 0.20 35,600 5,653,500
13:39 47.85 0.15 63,200 5,716,700
13:40 47.90 0.20 1,100 5,717,800
13:41 47.85 0.15 5,000 5,722,800
13:42 47.95 0.25 29,300 5,752,100
13:43 47.95 0.25 13,000 5,765,100
13:44 47.90 0.20 5,600 5,770,700
13:45 48 0.30 46,200 5,816,900
13:46 48 0.30 14,800 5,831,700
13:47 47.95 0.25 12,300 5,844,000
13:48 47.95 0.25 20,700 5,864,700
13:49 47.95 0.25 8,800 5,873,500
13:50 47.90 0.20 10,400 5,883,900
13:51 47.85 0.15 127,500 6,011,400
13:52 47.80 0.10 39,100 6,050,500
13:53 47.80 0.10 21,900 6,072,400
13:54 47.80 0.10 96,700 6,169,100
13:55 47.90 0.20 113,400 6,282,500
13:56 47.85 0.15 17,500 6,300,000
13:57 47.80 0.10 66,300 6,366,300
13:58 47.90 0.20 47,000 6,413,300
13:59 47.90 0.20 24,600 6,437,900
14:10 47.75 0.05 211,000 6,648,900
14:11 47.75 0.05 404,400 7,053,300
14:12 47.70 0 26,200 7,079,500
14:13 47.70 0 28,200 7,107,700
14:14 47.70 0 51,600 7,159,300
14:15 47.70 0 2,300 7,161,600
14:16 47.80 0.10 80,100 7,241,700
14:17 47.80 0.10 45,100 7,286,800
14:18 47.85 0.15 87,300 7,374,100
14:19 47.95 0.25 52,700 7,426,800
14:20 48 0.30 56,000 7,482,800
14:21 48 0.30 94,800 7,577,600
14:22 48.05 0.35 150,800 7,728,400
14:23 48.05 0.35 87,800 7,816,200
14:24 48 0.30 73,100 7,889,300
14:25 48.05 0.35 71,300 7,960,600
14:26 48.05 0.35 65,800 8,026,400
14:27 48 0.30 74,800 8,101,200
14:28 48.05 0.35 122,100 8,223,300
14:29 48.05 0.35 52,100 8,275,400
14:30 48 0.30 60,400 8,335,800
14:31 47.60 -0.10 52,600 8,388,400
14:46 47.70 0 662,100 9,050,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |