Ngân hàng TMCP Sài Gòn Thương Tín (stb)

28.20
-0.25
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.45
28.25
28.95
28.10
11,932,400
Giá sổ sách
EPS
PE
ROA
ROE
20.5
2.7k
9 lần
1%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
50,901 tỷ
1,885 triệu
6,209,455
33.3 - 15.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
628,656 tỷ
45,734 tỷ
1,374.6%
6.8%
50,333 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
28.20 331,200 28.25 145,400
28.15 329,100 28.35 75,200
28.10 408,200 28.40 11,700
Nước ngoài Mua Nước ngoài Bán
1,696,500 2,263,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.25 -0.20 27,900 27,900
09:15 28.10 -0.35 54,400 82,300
09:16 28.20 -0.25 85,700 168,000
09:17 28.20 -0.25 90,900 258,900
09:18 28.20 -0.25 11,800 270,700
09:19 28.15 -0.30 6,200 276,900
09:20 28.30 -0.15 339,500 616,400
09:21 28.30 -0.15 45,600 662,000
09:22 28.30 -0.15 21,100 683,100
09:23 28.30 -0.15 35,600 718,700
09:24 28.25 -0.20 4,900 723,600
09:25 28.30 -0.15 4,700 728,300
09:26 28.25 -0.20 25,500 753,800
09:27 28.20 -0.25 162,400 916,200
09:28 28.20 -0.25 9,400 925,600
09:29 28.20 -0.25 16,300 941,900
09:30 28.20 -0.25 3,500 945,400
09:31 28.20 -0.25 5,500 950,900
09:32 28.25 -0.20 300 951,200
09:33 28.25 -0.20 3,100 954,300
09:34 28.25 -0.20 15,500 969,800
09:35 28.25 -0.20 5,300 975,100
09:36 28.30 -0.15 16,100 991,200
09:37 28.25 -0.20 11,600 1,002,800
09:38 28.30 -0.15 3,100 1,005,900
09:39 28.25 -0.20 20,300 1,026,200
09:40 28.25 -0.20 8,500 1,034,700
09:41 28.25 -0.20 6,800 1,041,500
09:42 28.25 -0.20 32,500 1,074,000
09:43 28.25 -0.20 10,000 1,084,000
09:44 28.25 -0.20 6,800 1,090,800
09:45 28.25 -0.20 9,000 1,099,800
09:46 28.30 -0.15 3,400 1,103,200
09:47 28.30 -0.15 12,400 1,115,600
09:48 28.30 -0.15 10,100 1,125,700
09:49 28.30 -0.15 5,600 1,131,300
09:50 28.30 -0.15 13,800 1,145,100
09:51 28.50 0.05 353,000 1,498,100
09:52 28.80 0.35 156,500 1,654,600
09:53 28.65 0.20 196,500 1,851,100
09:54 28.70 0.25 22,900 1,874,000
09:55 28.60 0.15 174,900 2,048,900
09:56 28.60 0.15 67,100 2,116,000
09:57 28.50 0.05 34,000 2,150,000
09:58 28.50 0.05 25,600 2,175,600
09:59 28.60 0.15 25,200 2,200,800
10:10 28.75 0.30 664,000 2,864,800
10:11 28.85 0.40 274,300 3,139,100
10:12 28.80 0.35 261,800 3,400,900
10:13 28.80 0.35 15,000 3,415,900
10:14 28.80 0.35 113,700 3,529,600
10:15 28.85 0.40 114,000 3,643,600
10:16 28.90 0.45 306,000 3,949,600
10:17 28.90 0.45 210,100 4,159,700
10:18 28.80 0.35 35,400 4,195,100
10:19 28.85 0.40 44,900 4,240,000
10:20 28.90 0.45 101,200 4,341,200
10:21 28.75 0.30 90,800 4,432,000
10:22 28.80 0.35 19,600 4,451,600
10:23 28.80 0.35 8,000 4,459,600
10:24 28.80 0.35 112,200 4,571,800
10:25 28.80 0.35 50,000 4,621,800
10:26 28.75 0.30 4,500 4,626,300
10:27 28.75 0.30 14,900 4,641,200
10:28 28.80 0.35 168,700 4,809,900
10:29 28.80 0.35 6,200 4,816,100
10:30 28.75 0.30 3,800 4,819,900
10:31 28.75 0.30 10,100 4,830,000
10:32 28.75 0.30 19,600 4,849,600
10:33 28.80 0.35 17,300 4,866,900
10:34 28.80 0.35 115,400 4,982,300
10:35 28.80 0.35 15,000 4,997,300
10:36 28.80 0.35 57,200 5,054,500
10:37 28.80 0.35 28,100 5,082,600
10:38 28.75 0.30 3,500 5,086,100
10:39 28.75 0.30 33,700 5,119,800
10:40 28.80 0.35 7,800 5,127,600
10:41 28.80 0.35 24,000 5,151,600
10:42 28.75 0.30 105,200 5,256,800
10:43 28.75 0.30 16,300 5,273,100
10:44 28.75 0.30 58,100 5,331,200
10:45 28.75 0.30 71,900 5,403,100
10:46 28.80 0.35 10,900 5,414,000
10:47 28.75 0.30 4,500 5,418,500
10:48 28.75 0.30 6,800 5,425,300
10:49 28.75 0.30 15,200 5,440,500
10:50 28.75 0.30 151,300 5,591,800
10:51 28.75 0.30 37,700 5,629,500
10:52 28.75 0.30 77,400 5,706,900
10:53 28.75 0.30 48,100 5,755,000
10:54 28.75 0.30 55,900 5,810,900
10:55 28.70 0.25 148,100 5,959,000
10:56 28.70 0.25 35,700 5,994,700
10:57 28.70 0.25 4,800 5,999,500
10:58 28.70 0.25 115,700 6,115,200
10:59 28.70 0.25 1,400 6,116,600
11:10 28.55 0.10 655,300 6,771,900
11:11 28.55 0.10 15,100 6,787,000
11:12 28.55 0.10 3,100 6,790,100
11:13 28.55 0.10 6,300 6,796,400
11:14 28.55 0.10 33,500 6,829,900
11:15 28.55 0.10 6,700 6,836,600
11:16 28.55 0.10 8,300 6,844,900
11:17 28.55 0.10 44,400 6,889,300
11:18 28.55 0.10 109,100 6,998,400
11:19 28.50 0.05 21,000 7,019,400
11:20 28.50 0.05 12,900 7,032,300
11:21 28.55 0.10 700 7,033,000
11:22 28.50 0.05 17,500 7,050,500
11:23 28.50 0.05 3,700 7,054,200
11:24 28.55 0.10 18,600 7,072,800
11:25 28.50 0.05 8,600 7,081,400
11:26 28.50 0.05 164,600 7,246,000
11:27 28.55 0.10 32,800 7,278,800
11:28 28.50 0.05 15,500 7,294,300
11:29 28.55 0.10 39,900 7,334,200
12:59 28.50 0.05 100,800 7,435,000
13:10 28.50 0.05 347,100 7,782,100
13:11 28.50 0.05 14,700 7,796,800
13:12 28.50 0.05 6,400 7,803,200
13:13 28.40 -0.05 272,800 8,076,000
13:14 28.40 -0.05 18,200 8,094,200
13:15 28.40 -0.05 17,400 8,111,600
13:16 28.40 -0.05 13,100 8,124,700
13:17 28.40 -0.05 5,200 8,129,900
13:18 28.40 -0.05 47,700 8,177,600
13:19 28.40 -0.05 17,900 8,195,500
13:20 28.40 -0.05 6,000 8,201,500
13:21 28.45 0 26,100 8,227,600
13:22 28.40 -0.05 37,400 8,265,000
13:23 28.40 -0.05 10,800 8,275,800
13:24 28.40 -0.05 37,800 8,313,600
13:25 28.35 -0.10 16,200 8,329,800
13:26 28.40 -0.05 8,900 8,338,700
13:27 28.40 -0.05 22,900 8,361,600
13:28 28.40 -0.05 25,000 8,386,600
13:29 28.40 -0.05 72,200 8,458,800
13:30 28.45 0 22,500 8,481,300
13:31 28.45 0 4,800 8,486,100
13:32 28.45 0 47,800 8,533,900
13:33 28.40 -0.05 26,200 8,560,100
13:34 28.40 -0.05 30,500 8,590,600
13:35 28.30 -0.15 253,400 8,844,000
13:36 28.25 -0.20 83,400 8,927,400
13:37 28.30 -0.15 28,300 8,955,700
13:38 28.30 -0.15 20,200 8,975,900
13:39 28.25 -0.20 10,400 8,986,300
13:40 28.30 -0.15 14,700 9,001,000
13:41 28.35 -0.10 24,300 9,025,300
13:42 28.40 -0.05 6,100 9,031,400
13:43 28.40 -0.05 8,000 9,039,400
13:44 28.40 -0.05 6,000 9,045,400
13:45 28.40 -0.05 7,500 9,052,900
13:46 28.40 -0.05 19,700 9,072,600
13:47 28.40 -0.05 300 9,072,900
13:48 28.30 -0.15 61,800 9,134,700
13:49 28.30 -0.15 11,700 9,146,400
13:50 28.25 -0.20 15,100 9,161,500
13:51 28.25 -0.20 14,900 9,176,400
13:52 28.30 -0.15 6,000 9,182,400
13:53 28.30 -0.15 12,400 9,194,800
13:54 28.25 -0.20 32,200 9,227,000
13:55 28.30 -0.15 17,200 9,244,200
13:56 28.25 -0.20 29,400 9,273,600
13:57 28.25 -0.20 6,000 9,279,600
13:58 28.30 -0.15 82,500 9,362,100
13:59 28.40 -0.05 20,100 9,382,200
14:10 28.25 -0.20 478,700 9,860,900
14:11 28.25 -0.20 2,800 9,863,700
14:12 28.30 -0.15 60,200 9,923,900
14:13 28.35 -0.10 8,600 9,932,500
14:14 28.35 -0.10 47,000 9,979,500
14:15 28.35 -0.10 24,700 10,004,200
14:16 28.40 -0.05 27,600 10,031,800
14:17 28.40 -0.05 129,400 10,161,200
14:18 28.40 -0.05 7,100 10,168,300
14:19 28.45 0 14,100 10,182,400
14:20 28.45 0 15,500 10,197,900
14:21 28.45 0 68,300 10,266,200
14:22 28.50 0.05 23,900 10,290,100
14:23 28.40 -0.05 96,800 10,386,900
14:24 28.45 0 20,100 10,407,000
14:25 28.50 0.05 66,200 10,473,200
14:26 28.45 0 155,400 10,628,600
14:27 28.40 -0.05 8,300 10,636,900
14:28 28.30 -0.15 96,700 10,733,600
14:29 28.25 -0.20 70,500 10,804,100
14:44 28.20 -0.25 1,128,300 11,932,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc