Ngân hàng TMCP Sài Gòn Thương Tín (stb)

31.95
0.40
(1.27%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.55
31.75
32.20
31.70
27,190,200
Giá sổ sách
EPS
PE
ROA
ROE
23.2
3.8k
9 lần
1%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
50,901 tỷ
1,885 triệu
6,209,455
33.3 - 15.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
607,578 tỷ
43,710 tỷ
1,390.0%
6.7%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
31.90 17,500 31.95 965,300
31.85 316,300 32.00 761,600
31.80 389,100 32.05 649,700
Nước ngoài Mua Nước ngoài Bán
3,610,150 249,600

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 31.75 0.20 178,400 178,400
09:15 31.75 0.20 116,900 295,300
09:16 31.80 0.25 528,100 823,400
09:17 31.85 0.30 179,900 1,003,300
09:18 31.90 0.35 195,200 1,198,500
09:19 32 0.45 1,400,600 2,599,100
09:20 32.20 0.65 643,600 3,242,700
09:21 32.20 0.65 915,700 4,158,400
09:22 32.15 0.60 908,800 5,067,200
09:23 32.10 0.55 423,700 5,490,900
09:24 32.05 0.50 198,500 5,689,400
09:25 32.05 0.50 254,000 5,943,400
09:26 32 0.45 332,300 6,275,700
09:27 31.95 0.40 92,100 6,367,800
09:28 32 0.45 385,100 6,752,900
09:29 32 0.45 78,300 6,831,200
09:30 32 0.45 43,100 6,874,300
09:31 32.05 0.50 294,000 7,168,300
09:32 32.10 0.55 330,600 7,498,900
09:33 32.10 0.55 210,900 7,709,800
09:34 32.10 0.55 134,000 7,843,800
09:35 32.10 0.55 129,700 7,973,500
09:36 32.10 0.55 371,300 8,344,800
09:37 32.10 0.55 160,400 8,505,200
09:38 32.05 0.50 38,800 8,544,000
09:39 32.10 0.55 38,000 8,582,000
09:40 32.10 0.55 100,400 8,682,400
09:41 32.10 0.55 98,800 8,781,200
09:42 32.10 0.55 235,800 9,017,000
09:43 32.10 0.55 35,300 9,052,300
09:44 32.05 0.50 211,900 9,264,200
09:45 32.10 0.55 57,100 9,321,300
09:46 32.10 0.55 539,600 9,860,900
09:47 32.05 0.50 122,800 9,983,700
09:48 32 0.45 494,700 10,478,400
09:49 32 0.45 75,400 10,553,800
09:50 32 0.45 27,600 10,581,400
09:51 32 0.45 17,700 10,599,100
09:52 32 0.45 48,000 10,647,100
09:53 32 0.45 341,700 10,988,800
09:54 32 0.45 412,500 11,401,300
09:55 31.95 0.40 53,500 11,454,800
09:56 31.95 0.40 28,400 11,483,200
09:57 32 0.45 80,400 11,563,600
09:58 32 0.45 42,000 11,605,600
09:59 32 0.45 24,500 11,630,100
10:10 31.95 0.40 1,990,600 13,620,700
10:11 31.95 0.40 49,300 13,670,000
10:12 31.95 0.40 50,800 13,720,800
10:13 32 0.45 26,000 13,746,800
10:14 31.95 0.40 73,400 13,820,200
10:15 31.95 0.40 73,900 13,894,100
10:16 31.95 0.40 71,300 13,965,400
10:17 32 0.45 103,500 14,068,900
10:18 32 0.45 94,900 14,163,800
10:19 32 0.45 115,000 14,278,800
10:20 32 0.45 185,300 14,464,100
10:21 32 0.45 47,500 14,511,600
10:22 32 0.45 15,100 14,526,700
10:23 32 0.45 9,300 14,536,000
10:24 32 0.45 62,600 14,598,600
10:25 32 0.45 29,100 14,627,700
10:26 32 0.45 28,400 14,656,100
10:27 32 0.45 18,700 14,674,800
10:28 32 0.45 47,800 14,722,600
10:29 32 0.45 106,800 14,829,400
10:30 32 0.45 16,700 14,846,100
10:31 32 0.45 15,000 14,861,100
10:32 31.95 0.40 14,500 14,875,600
10:33 32 0.45 11,700 14,887,300
10:34 32 0.45 21,800 14,909,100
10:35 32 0.45 18,200 14,927,300
10:36 32 0.45 248,400 15,175,700
10:37 32 0.45 19,800 15,195,500
10:38 32 0.45 30,100 15,225,600
10:39 32 0.45 114,000 15,339,600
10:40 32 0.45 21,000 15,360,600
10:41 32 0.45 38,800 15,399,400
10:42 32 0.45 42,200 15,441,600
10:43 32 0.45 127,400 15,569,000
10:44 32 0.45 9,700 15,578,700
10:45 32 0.45 10,700 15,589,400
10:46 32.05 0.50 5,400 15,594,800
10:47 32 0.45 32,300 15,627,100
10:48 32 0.45 71,700 15,698,800
10:49 32 0.45 127,500 15,826,300
10:50 32.05 0.50 56,100 15,882,400
10:51 32.05 0.50 15,900 15,898,300
10:52 32.05 0.50 10,000 15,908,300
10:53 32.05 0.50 24,900 15,933,200
10:54 32.05 0.50 5,400 15,938,600
10:55 32.05 0.50 33,600 15,972,200
10:56 32.05 0.50 22,200 15,994,400
10:57 32.10 0.55 62,700 16,057,100
10:58 32.05 0.50 8,400 16,065,500
10:59 32.10 0.55 11,000 16,076,500
11:10 32.05 0.50 732,700 16,809,200
11:11 32 0.45 57,400 16,866,600
11:12 32 0.45 10,800 16,877,400
11:13 32 0.45 18,900 16,896,300
11:14 32 0.45 16,200 16,912,500
11:15 32 0.45 36,000 16,948,500
11:16 32 0.45 15,700 16,964,200
11:17 32 0.45 217,300 17,181,500
11:18 32 0.45 13,100 17,194,600
11:19 32 0.45 5,000 17,199,600
11:20 31.95 0.40 43,900 17,243,500
11:21 31.95 0.40 213,800 17,457,300
11:22 31.95 0.40 7,100 17,464,400
11:23 31.95 0.40 16,100 17,480,500
11:24 31.95 0.40 32,500 17,513,000
11:25 31.95 0.40 3,600 17,516,600
11:26 31.95 0.40 12,800 17,529,400
11:27 31.95 0.40 373,200 17,902,600
11:28 31.95 0.40 9,400 17,912,000
11:29 31.95 0.40 57,400 17,969,400
12:59 31.90 0.35 51,400 18,020,800
13:10 32 0.45 799,200 18,820,000
13:11 31.95 0.40 53,200 18,873,200
13:12 31.90 0.35 120,300 18,993,500
13:13 31.90 0.35 16,800 19,010,300
13:14 31.90 0.35 34,200 19,044,500
13:15 31.95 0.40 81,600 19,126,100
13:16 31.95 0.40 41,900 19,168,000
13:17 31.95 0.40 54,300 19,222,300
13:18 31.95 0.40 38,300 19,260,600
13:19 32 0.45 165,500 19,426,100
13:20 31.95 0.40 143,400 19,569,500
13:21 32 0.45 70,600 19,640,100
13:22 31.95 0.40 88,800 19,728,900
13:23 32 0.45 112,800 19,841,700
13:24 31.95 0.40 67,600 19,909,300
13:25 31.95 0.40 72,200 19,981,500
13:26 31.90 0.35 636,200 20,617,700
13:27 31.95 0.40 17,100 20,634,800
13:28 31.95 0.40 59,200 20,694,000
13:29 32 0.45 59,400 20,753,400
13:30 32 0.45 34,000 20,787,400
13:31 31.95 0.40 42,500 20,829,900
13:32 32 0.45 48,900 20,878,800
13:33 31.95 0.40 85,500 20,964,300
13:34 31.95 0.40 46,000 21,010,300
13:35 31.95 0.40 61,100 21,071,400
13:36 31.95 0.40 22,700 21,094,100
13:37 32 0.45 267,900 21,362,000
13:38 31.95 0.40 67,300 21,429,300
13:39 31.95 0.40 51,600 21,480,900
13:40 31.95 0.40 123,700 21,604,600
13:41 32 0.45 19,400 21,624,000
13:42 32 0.45 51,200 21,675,200
13:43 31.95 0.40 67,700 21,742,900
13:44 32 0.45 75,600 21,818,500
13:45 31.95 0.40 78,100 21,896,600
13:46 31.95 0.40 75,800 21,972,400
13:47 32 0.45 32,200 22,004,600
13:48 31.95 0.40 57,600 22,062,200
13:49 31.95 0.40 107,400 22,169,600
13:50 31.90 0.35 70,100 22,239,700
13:51 31.90 0.35 319,800 22,559,500
13:52 31.90 0.35 32,700 22,592,200
13:53 31.85 0.30 158,700 22,750,900
13:54 31.85 0.30 84,300 22,835,200
13:55 31.85 0.30 162,700 22,997,900
13:56 31.85 0.30 52,400 23,050,300
13:57 31.85 0.30 35,100 23,085,400
13:58 31.85 0.30 63,300 23,148,700
13:59 31.80 0.25 169,400 23,318,100
14:10 31.85 0.30 1,318,500 24,636,600
14:11 31.85 0.30 11,400 24,648,000
14:12 31.85 0.30 10,300 24,658,300
14:13 31.90 0.35 19,000 24,677,300
14:14 31.90 0.35 41,800 24,719,100
14:15 31.90 0.35 84,600 24,803,700
14:16 31.90 0.35 511,500 25,315,200
14:17 31.95 0.40 6,400 25,321,600
14:18 31.95 0.40 39,300 25,360,900
14:19 31.90 0.35 80,400 25,441,300
14:20 31.90 0.35 69,900 25,511,200
14:21 31.90 0.35 72,900 25,584,100
14:22 31.85 0.30 317,600 25,901,700
14:23 31.85 0.30 11,900 25,913,600
14:24 31.80 0.25 78,400 25,992,000
14:25 31.85 0.30 108,600 26,100,600
14:26 31.85 0.30 161,900 26,262,500
14:27 31.90 0.35 62,400 26,324,900
14:28 31.85 0.30 109,500 26,434,400
14:29 31.95 0.40 54,900 26,489,300
14:44 31.95 0.40 700,900 27,190,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc