Ngân hàng TMCP Sài Gòn Thương Tín (stb)

30.55
-1.10
(-3.48%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.65
31.65
31.90
30.55
15,865,800
25.4k
4.2k
7.3 lần
1.2 lần
1% # 17%
1.5
57,593 tỷ
1,885 triệu
19,284,376
33.3 - 26.3
645,626 tỷ
47,909 tỷ
1,347.6%
6.91%
24,286 tỷ

Bảng giá giao dịch

MUA BÁN
30.55 122,100 30.60 5,500
30.50 429,800 30.70 1,000
30.45 81,000 30.75 1,600
Nước ngoài Mua Nước ngoài Bán
1,602,000 788,700

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.65 0 21,600 21,600
09:16 31.80 0.15 16,800 38,400
09:17 31.80 0.15 126,400 164,800
09:18 31.85 0.20 11,400 176,200
09:19 31.90 0.25 122,000 298,200
09:20 31.75 0.10 171,100 469,300
09:21 31.65 0 33,200 502,500
09:22 31.75 0.10 4,100 506,600
09:23 31.75 0.10 3,600 510,200
09:24 31.70 0.05 3,200 513,400
09:25 31.65 0 1,600 515,000
09:26 31.70 0.05 4,900 519,900
09:27 31.60 -0.05 34,500 554,400
09:28 31.60 -0.05 51,600 606,000
09:29 31.55 -0.10 15,800 621,800
09:30 31.55 -0.10 18,600 640,400
09:31 31.60 -0.05 26,000 666,400
09:32 31.60 -0.05 14,500 680,900
09:33 31.60 -0.05 62,000 742,900
09:34 31.60 -0.05 56,700 799,600
09:35 31.65 0 30,300 829,900
09:36 31.65 0 4,500 834,400
09:37 31.65 0 10,600 845,000
09:38 31.65 0 4,400 849,400
09:39 31.60 -0.05 31,700 881,100
09:40 31.60 -0.05 4,600 885,700
09:41 31.60 -0.05 16,500 902,200
09:42 31.60 -0.05 8,700 910,900
09:43 31.55 -0.10 13,200 924,100
09:44 31.60 -0.05 4,700 928,800
09:45 31.60 -0.05 7,700 936,500
09:46 31.60 -0.05 14,200 950,700
09:47 31.60 -0.05 18,200 968,900
09:48 31.65 0 21,500 990,400
09:49 31.65 0 14,800 1,005,200
09:50 31.65 0 5,800 1,011,000
09:51 31.60 -0.05 7,200 1,018,200
09:52 31.60 -0.05 11,200 1,029,400
09:53 31.60 -0.05 5,600 1,035,000
09:54 31.60 -0.05 56,400 1,091,400
09:55 31.55 -0.10 38,000 1,129,400
09:56 31.60 -0.05 15,200 1,144,600
09:57 31.60 -0.05 8,100 1,152,700
09:58 31.60 -0.05 69,300 1,222,000
09:59 31.55 -0.10 64,100 1,286,100
10:10 31.55 -0.10 211,400 1,497,500
10:11 31.55 -0.10 11,700 1,509,200
10:12 31.60 -0.05 26,900 1,536,100
10:13 31.50 -0.15 87,600 1,623,700
10:14 31.55 -0.10 12,000 1,635,700
10:15 31.55 -0.10 10,900 1,646,600
10:16 31.55 -0.10 37,700 1,684,300
10:17 31.55 -0.10 5,000 1,689,300
10:18 31.55 -0.10 8,600 1,697,900
10:19 31.60 -0.05 7,700 1,705,600
10:20 31.60 -0.05 16,700 1,722,300
10:21 31.55 -0.10 13,100 1,735,400
10:22 31.55 -0.10 7,000 1,742,400
10:23 31.55 -0.10 11,100 1,753,500
10:24 31.55 -0.10 56,400 1,809,900
10:25 31.55 -0.10 8,300 1,818,200
10:26 31.55 -0.10 18,400 1,836,600
10:27 31.60 -0.05 5,700 1,842,300
10:28 31.60 -0.05 25,800 1,868,100
10:29 31.55 -0.10 41,200 1,909,300
10:30 31.50 -0.15 7,800 1,917,100
10:31 31.55 -0.10 6,600 1,923,700
10:32 31.50 -0.15 9,300 1,933,000
10:33 31.50 -0.15 44,700 1,977,700
10:34 31.50 -0.15 22,200 1,999,900
10:35 31.55 -0.10 12,900 2,012,800
10:36 31.60 -0.05 8,500 2,021,300
10:37 31.55 -0.10 7,600 2,028,900
10:38 31.55 -0.10 10,300 2,039,200
10:39 31.60 -0.05 9,800 2,049,000
10:40 31.60 -0.05 9,200 2,058,200
10:41 31.55 -0.10 20,400 2,078,600
10:42 31.60 -0.05 13,200 2,091,800
10:43 31.55 -0.10 18,100 2,109,900
10:44 31.55 -0.10 4,000 2,113,900
10:45 31.55 -0.10 4,100 2,118,000
10:46 31.50 -0.15 48,000 2,166,000
10:47 31.55 -0.10 16,100 2,182,100
10:48 31.50 -0.15 31,400 2,213,500
10:49 31.50 -0.15 319,900 2,533,400
10:50 31.50 -0.15 47,400 2,580,800
10:51 31.40 -0.25 90,500 2,671,300
10:52 31.40 -0.25 89,100 2,760,400
10:53 31.40 -0.25 21,000 2,781,400
10:54 31.40 -0.25 42,700 2,824,100
10:55 31.35 -0.30 140,000 2,964,100
10:56 31.30 -0.35 70,600 3,034,700
10:57 31.25 -0.40 270,600 3,305,300
10:58 31.30 -0.35 139,200 3,444,500
10:59 31.25 -0.40 155,700 3,600,200
11:10 31.25 -0.40 758,100 4,358,300
11:11 31.35 -0.30 9,400 4,367,700
11:12 31.35 -0.30 6,800 4,374,500
11:13 31.25 -0.40 64,900 4,439,400
11:14 31.25 -0.40 17,000 4,456,400
11:15 31.25 -0.40 21,900 4,478,300
11:16 31.25 -0.40 28,600 4,506,900
11:17 31.30 -0.35 34,500 4,541,400
11:18 31.30 -0.35 7,300 4,548,700
11:19 31.35 -0.30 16,600 4,565,300
11:20 31.30 -0.35 26,700 4,592,000
11:21 31.30 -0.35 16,900 4,608,900
11:22 31.30 -0.35 19,600 4,628,500
11:23 31.30 -0.35 12,400 4,640,900
11:24 31.35 -0.30 17,100 4,658,000
11:25 31.35 -0.30 18,100 4,676,100
11:26 31.40 -0.25 6,800 4,682,900
11:27 31.40 -0.25 8,000 4,690,900
11:28 31.35 -0.30 6,800 4,697,700
11:29 31.35 -0.30 9,100 4,706,800
11:30 31.35 -0.30 500 4,707,300
13:10 31.40 -0.25 275,900 4,983,200
13:11 31.35 -0.30 9,300 4,992,500
13:12 31.40 -0.25 15,500 5,008,000
13:13 31.35 -0.30 48,200 5,056,200
13:14 31.30 -0.35 46,600 5,102,800
13:15 31.35 -0.30 10,100 5,112,900
13:16 31.40 -0.25 21,700 5,134,600
13:17 31.40 -0.25 13,800 5,148,400
13:18 31.40 -0.25 28,700 5,177,100
13:19 31.40 -0.25 52,600 5,229,700
13:20 31.40 -0.25 103,300 5,333,000
13:21 31.40 -0.25 14,700 5,347,700
13:22 31.35 -0.30 8,800 5,356,500
13:23 31.35 -0.30 19,700 5,376,200
13:24 31.35 -0.30 8,400 5,384,600
13:25 31.35 -0.30 152,700 5,537,300
13:26 31.40 -0.25 21,600 5,558,900
13:27 31.40 -0.25 35,500 5,594,400
13:28 31.40 -0.25 75,200 5,669,600
13:29 31.45 -0.20 35,000 5,704,600
13:30 31.45 -0.20 12,900 5,717,500
13:31 31.35 -0.30 21,000 5,738,500
13:32 31.40 -0.25 13,100 5,751,600
13:33 31.35 -0.30 26,900 5,778,500
13:34 31.35 -0.30 13,000 5,791,500
13:35 31.35 -0.30 13,300 5,804,800
13:36 31.35 -0.30 40,400 5,845,200
13:37 31.30 -0.35 18,800 5,864,000
13:38 31.30 -0.35 13,300 5,877,300
13:39 31.35 -0.30 13,100 5,890,400
13:40 31.30 -0.35 17,900 5,908,300
13:41 31.25 -0.40 32,800 5,941,100
13:42 31.25 -0.40 17,700 5,958,800
13:43 31.30 -0.35 17,500 5,976,300
13:44 31.30 -0.35 19,700 5,996,000
13:45 31.30 -0.35 9,300 6,005,300
13:46 31.35 -0.30 40,800 6,046,100
13:47 31.35 -0.30 18,600 6,064,700
13:48 31.30 -0.35 18,200 6,082,900
13:49 31.40 -0.25 19,800 6,102,700
13:50 31.35 -0.30 65,300 6,168,000
13:51 31.35 -0.30 22,700 6,190,700
13:52 31.40 -0.25 91,700 6,282,400
13:53 31.40 -0.25 68,800 6,351,200
13:54 31.40 -0.25 7,500 6,358,700
13:55 31.35 -0.30 17,900 6,376,600
13:56 31.40 -0.25 18,400 6,395,000
13:57 31.30 -0.35 17,300 6,412,300
13:58 31.35 -0.30 27,600 6,439,900
13:59 31.35 -0.30 44,200 6,484,100
14:10 31.15 -0.50 1,887,000 8,371,100
14:11 31.10 -0.55 90,500 8,461,600
14:12 31.20 -0.45 20,700 8,482,300
14:13 31.05 -0.60 377,900 8,860,200
14:14 31.10 -0.55 516,500 9,376,700
14:15 31.15 -0.50 82,600 9,459,300
14:16 31.20 -0.45 135,000 9,594,300
14:17 31.10 -0.55 68,300 9,662,600
14:18 31.10 -0.55 44,800 9,707,400
14:19 31.10 -0.55 94,400 9,801,800
14:20 31.20 -0.45 45,000 9,846,800
14:21 31.15 -0.50 32,100 9,878,900
14:22 31.15 -0.50 52,200 9,931,100
14:23 31.10 -0.55 89,000 10,020,100
14:24 31.10 -0.55 93,300 10,113,400
14:25 30.95 -0.70 472,200 10,585,600
14:26 30.90 -0.75 291,700 10,877,300
14:27 30.90 -0.75 252,300 11,129,600
14:28 31.05 -0.60 281,300 11,410,900
14:29 31 -0.65 211,400 11,622,300
14:30 30.85 -0.80 113,900 11,736,200
14:45 30.55 -1.10 4,129,600 15,865,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,485,02613,694,36713,651,13114,673,96455,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,654,2232,754,6412,085,2932,372,5389,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản693,534,553674,389,660651,288,299622,177,662674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ645,625,554628,655,796607,578,312580,384,648628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu47,908,99945,733,86443,709,98741,793,01445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc