Ngân hàng TMCP Sài Gòn Thương Tín (stb)

31.20
-1.70
(-5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.90
32.80
33.15
31.40
23,052,000
Giá sổ sách
EPS
PE
ROA
ROE
21.5
3.0k
11 lần
1%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
62,306 tỷ
1,885 triệu
6,089,139
33.1 - 14.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
580,385 tỷ
41,793 tỷ
1,388.7%
6.7%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.00 (-0.30) 25.4%
BID 45.15 (-0.90) 14.1%
CTG 29.80 (-1.85) 9.4%
VPB 20.00 (-1.25) 9.0%
TCB 32.65 (-1.35) 7.5%
MBB 18.00 (-0.70) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.20 (-1.70) 3.8%
SSB 25.90 (0.40) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.00 (-1.30) 2.7%
SHB 11.00 (-0.80) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.45 (-0.75) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 12.90 (-0.90) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 1,117,000 ATC 1,760,900
35.20 200 30.60 3,900
35.00 200 30.70 100
Nước ngoài Mua Nước ngoài Bán
545,903 1,374,062
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32.80 0.45 66,900 66,900
09:16 32.75 0.40 10,300 77,200
09:17 32.85 0.50 33,100 110,300
09:18 32.90 0.55 49,300 159,600
09:19 32.90 0.55 232,100 391,700
09:20 32.95 0.60 113,900 505,600
09:21 33 0.65 1,257,200 1,762,800
09:22 33.05 0.70 347,500 2,110,300
09:23 33.15 0.80 238,900 2,349,200
09:24 33 0.65 433,000 2,782,200
09:25 33 0.65 16,300 2,798,500
09:26 33 0.65 78,400 2,876,900
09:27 33 0.65 76,200 2,953,100
09:28 33 0.65 207,600 3,160,700
09:29 33 0.65 112,900 3,273,600
09:30 32.95 0.60 94,000 3,367,600
09:31 32.95 0.60 3,000 3,370,600
09:32 32.85 0.50 103,100 3,473,700
09:33 32.85 0.50 2,000 3,475,700
09:34 32.85 0.50 28,100 3,503,800
09:35 32.85 0.50 1,400 3,505,200
09:36 32.85 0.50 3,500 3,508,700
09:37 32.85 0.50 29,400 3,538,100
09:38 32.70 0.35 122,400 3,660,500
09:39 32.70 0.35 56,000 3,716,500
09:40 32.75 0.40 26,400 3,742,900
09:41 32.85 0.50 6,600 3,749,500
09:42 32.85 0.50 18,100 3,767,600
09:43 32.90 0.55 116,700 3,884,300
09:44 32.90 0.55 18,400 3,902,700
09:45 32.90 0.55 2,500 3,905,200
09:46 32.90 0.55 700 3,905,900
09:47 32.95 0.60 1,400 3,907,300
09:48 32.85 0.50 25,800 3,933,100
09:49 32.90 0.55 36,900 3,970,000
09:50 32.95 0.60 11,100 3,981,100
09:51 32.95 0.60 2,600 3,983,700
09:52 32.95 0.60 51,000 4,034,700
09:53 32.95 0.60 1,900 4,036,600
09:54 32.95 0.60 2,300 4,038,900
09:55 32.95 0.60 4,600 4,043,500
09:56 32.95 0.60 100,700 4,144,200
09:57 32.90 0.55 31,700 4,175,900
09:58 32.85 0.50 6,800 4,182,700
09:59 32.85 0.50 9,200 4,191,900
10:10 32.85 0.50 229,600 4,421,500
10:11 32.95 0.60 36,500 4,458,000
10:12 32.95 0.60 49,900 4,507,900
10:13 32.90 0.55 17,900 4,525,800
10:14 32.85 0.50 9,000 4,534,800
10:15 32.85 0.50 19,200 4,554,000
10:16 32.80 0.45 8,000 4,562,000
10:17 32.80 0.45 34,600 4,596,600
10:18 32.80 0.45 5,400 4,602,000
10:19 32.80 0.45 34,000 4,636,000
10:20 32.80 0.45 42,800 4,678,800
10:21 32.85 0.50 19,100 4,697,900
10:22 32.75 0.40 2,400 4,700,300
10:23 32.75 0.40 37,300 4,737,600
10:24 32.65 0.30 166,400 4,904,000
10:25 32.65 0.30 18,200 4,922,200
10:26 32.70 0.35 3,200 4,925,400
10:27 32.70 0.35 46,300 4,971,700
10:28 32.75 0.40 34,000 5,005,700
10:29 32.75 0.40 27,900 5,033,600
10:30 32.80 0.45 1,200 5,034,800
10:31 32.80 0.45 11,500 5,046,300
10:32 32.80 0.45 5,600 5,051,900
10:33 32.80 0.45 45,000 5,096,900
10:34 32.85 0.50 600 5,097,500
10:35 32.85 0.50 18,000 5,115,500
10:36 32.90 0.55 17,000 5,132,500
10:37 32.85 0.50 17,600 5,150,100
10:38 32.85 0.50 6,000 5,156,100
10:39 32.90 0.55 5,700 5,161,800
10:41 32.90 0.55 58,100 5,219,900
10:42 32.90 0.55 2,600 5,222,500
10:43 32.95 0.60 107,700 5,330,200
10:44 32.95 0.60 1,400 5,331,600
10:45 33 0.65 34,800 5,366,400
10:46 33 0.65 111,200 5,477,600
10:47 33 0.65 28,900 5,506,500
10:48 33 0.65 28,400 5,534,900
10:49 33 0.65 30,500 5,565,400
10:50 33 0.65 4,000 5,569,400
10:51 32.90 0.55 72,900 5,642,300
10:52 32.85 0.50 30,700 5,673,000
10:53 32.85 0.50 40,400 5,713,400
10:54 32.90 0.55 800 5,714,200
10:55 32.85 0.50 2,500 5,716,700
10:56 32.85 0.50 8,900 5,725,600
10:57 32.80 0.45 500 5,726,100
10:58 32.75 0.40 31,900 5,758,000
10:59 32.75 0.40 400 5,758,400
11:10 32.80 0.45 91,600 5,850,000
11:11 32.85 0.50 47,400 5,897,400
11:12 32.80 0.45 22,000 5,919,400
11:13 32.80 0.45 21,300 5,940,700
11:14 32.80 0.45 10,200 5,950,900
11:15 32.80 0.45 82,000 6,032,900
11:17 32.80 0.45 200 6,033,100
11:18 32.75 0.40 9,700 6,042,800
11:19 32.80 0.45 2,900 6,045,700
11:20 32.80 0.45 4,400 6,050,100
11:21 32.70 0.35 58,200 6,108,300
11:22 32.80 0.45 200 6,108,500
11:23 32.80 0.45 2,200 6,110,700
11:24 32.75 0.40 2,200 6,112,900
11:25 32.75 0.40 2,800 6,115,700
11:26 32.75 0.40 1,100 6,116,800
11:27 32.75 0.40 200 6,117,000
11:28 32.75 0.40 200 6,117,200
11:29 32.80 0.45 1,000 6,118,200
13:10 32.70 0.35 492,800 6,611,000
13:11 32.65 0.30 37,800 6,648,800
13:12 32.60 0.25 86,700 6,735,500
13:13 32.65 0.30 29,100 6,764,600
13:14 32.70 0.35 32,200 6,796,800
13:15 32.70 0.35 13,800 6,810,600
13:16 32.65 0.30 40,100 6,850,700
13:17 32.65 0.30 2,000 6,852,700
13:18 32.70 0.35 17,300 6,870,000
13:19 32.65 0.30 1,900 6,871,900
13:20 32.65 0.30 8,100 6,880,000
13:21 32.70 0.35 5,200 6,885,200
13:22 32.60 0.25 88,400 6,973,600
13:23 32.45 0.10 671,500 7,645,100
13:24 32.50 0.15 24,500 7,669,600
13:25 32.45 0.10 91,400 7,761,000
13:26 32.45 0.10 42,200 7,803,200
13:27 32.45 0.10 51,100 7,854,300
13:28 32.25 -0.10 653,100 8,507,400
13:29 32.40 0.05 72,500 8,579,900
13:30 32.50 0.15 32,300 8,612,200
13:31 32.50 0.15 21,300 8,633,500
13:32 32.50 0.15 18,800 8,652,300
13:33 32.50 0.15 41,600 8,693,900
13:34 32.50 0.15 20,000 8,713,900
13:35 32.50 0.15 24,300 8,738,200
13:36 32.50 0.15 32,600 8,770,800
13:37 32.55 0.20 77,700 8,848,500
13:38 32.50 0.15 11,300 8,859,800
13:39 32.50 0.15 106,100 8,965,900
13:40 32.45 0.10 116,900 9,082,800
13:41 32.35 0 265,000 9,347,800
13:42 32.35 0 225,400 9,573,200
13:43 32.35 0 162,900 9,736,100
13:44 32.30 -0.05 174,800 9,910,900
13:45 32.25 -0.10 181,400 10,092,300
13:46 32.25 -0.10 515,600 10,607,900
13:47 32.20 -0.15 226,200 10,834,100
13:48 32.10 -0.25 215,000 11,049,100
13:49 32.05 -0.30 811,600 11,860,700
13:50 32.15 -0.20 179,300 12,040,000
13:51 32.15 -0.20 88,000 12,128,000
13:52 32.30 -0.05 156,300 12,284,300
13:53 32.20 -0.15 61,900 12,346,200
13:54 32.20 -0.15 60,800 12,407,000
13:55 32.20 -0.15 117,400 12,524,400
13:56 32.30 -0.05 128,000 12,652,400
13:57 32.20 -0.15 55,000 12,707,400
13:58 32.20 -0.15 440,700 13,148,100
13:59 32.25 -0.10 126,500 13,274,600
14:10 32 -0.35 2,513,300 15,787,900
14:11 32 -0.35 227,100 16,015,000
14:12 31.80 -0.55 591,800 16,606,800
14:13 31.65 -0.70 986,100 17,592,900
14:14 31.65 -0.70 263,100 17,856,000
14:15 31.80 -0.55 245,600 18,101,600
14:16 31.80 -0.55 453,000 18,554,600
14:17 31.85 -0.50 68,700 18,623,300
14:18 31.85 -0.50 29,300 18,652,600
14:19 31.80 -0.55 89,600 18,742,200
14:20 31.65 -0.70 632,600 19,374,800
14:21 31.55 -0.80 999,400 20,374,200
14:22 31.50 -0.85 302,100 20,676,300
14:23 31.45 -0.90 267,200 20,943,500
14:24 31.65 -0.70 523,500 21,467,000
14:25 31.60 -0.75 162,200 21,629,200
14:26 31.55 -0.80 218,900 21,848,100
14:27 31.60 -0.75 287,100 22,135,200
14:28 31.60 -0.75 423,300 22,558,500
14:29 31.45 -0.90 222,600 22,781,100
14:30 31.55 -0.80 270,900 23,052,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%


Chính sách bảo mật | Điều khoản sử dụng |