Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	78.20	0.20	24,900	24,900
09:19	78.50	0.50	39,800	64,700
09:20	78.40	0.40	16,200	80,900
09:21	78.40	0.40	3,500	84,400
09:22	78.40	0.40	3,500	87,900
09:23	78.40	0.40	200	88,100
09:24	78.40	0.40	1,200	89,300
09:25	78.50	0.50	4,800	94,100
09:26	78.50	0.50	700	94,800
09:27	78.50	0.50	6,700	101,500
09:28	78.60	0.60	7,700	109,200
09:29	78.60	0.60	20,200	129,400
09:30	78.50	0.50	6,700	136,100
09:31	78.50	0.50	1,600	137,700
09:32	78.40	0.40	10,800	148,500
09:33	78.40	0.40	1,300	149,800
09:34	78.10	0.10	19,400	169,200
09:35	78.20	0.20	2,900	172,100
09:36	78.20	0.20	1,000	173,100
09:37	78.10	0.10	2,000	175,100
09:38	78.10	0.10	400	175,500
09:39	78.10	0.10	100	175,600
09:40	78.20	0.20	3,700	179,300
09:41	78.20	0.20	400	179,700
09:42	78.20	0.20	100	179,800
09:43	78.20	0.20	1,700	181,500
09:44	78.20	0.20	400	181,900
09:45	78.20	0.20	100	182,000
09:46	78.20	0.20	100	182,100
09:47	78.30	0.30	2,800	184,900
09:48	78.20	0.20	800	185,700
09:49	78.40	0.40	14,000	199,700
09:50	78.40	0.40	400	200,100
09:51	78.30	0.30	1,000	201,100
09:52	78.30	0.30	1,000	202,100
09:53	78.40	0.40	200	202,300
09:54	78.30	0.30	1,200	203,500
09:55	78.30	0.30	1,700	205,200
09:56	78.30	0.30	200	205,400
09:57	78.30	0.30	2,700	208,100
09:58	78.30	0.30	6,800	214,900
09:59	78.20	0.20	200	215,100
10:10	77.70	-0.30	76,400	291,500
10:11	77.60	-0.40	14,100	305,600
10:12	77.50	-0.50	15,600	321,200
10:13	77.50	-0.50	10,100	331,300
10:14	77.60	-0.40	6,000	337,300
10:15	77.50	-0.50	8,500	345,800
10:16	77.50	-0.50	2,300	348,100
10:17	77.50	-0.50	11,500	359,600
10:18	77.60	-0.40	12,600	372,200
10:19	77.60	-0.40	4,100	376,300
10:20	77.50	-0.50	3,600	379,900
10:21	77.50	-0.50	2,900	382,800
10:22	77.40	-0.60	9,400	392,200
10:23	77.40	-0.60	2,100	394,300
10:24	77.20	-0.80	12,300	406,600
10:25	77.30	-0.70	1,300	407,900
10:26	77.20	-0.80	2,900	410,800
10:27	77.20	-0.80	3,500	414,300
10:28	77.20	-0.80	2,700	417,000
10:29	77.20	-0.80	2,500	419,500
10:30	77.20	-0.80	8,200	427,700
10:31	77.30	-0.70	3,200	430,900
10:32	77.30	-0.70	6,100	437,000
10:33	77.40	-0.60	2,300	439,300
10:34	77.30	-0.70	3,400	442,700
10:35	77.30	-0.70	2,300	445,000
10:36	77.40	-0.60	4,900	449,900
10:37	77.50	-0.50	14,000	463,900
10:38	77.50	-0.50	200	464,100
10:39	77.50	-0.50	1,600	465,700
10:40	77.60	-0.40	6,600	472,300
10:41	77.60	-0.40	2,400	474,700
10:42	77.70	-0.30	13,500	488,200
10:43	77.70	-0.30	22,300	510,500
10:44	78.20	0.20	15,200	525,700
10:45	78.10	0.10	3,300	529,000
10:46	78.10	0.10	3,100	532,100
10:47	78	0	3,500	535,600
10:48	78	0	1,400	537,000
10:49	78	0	1,400	538,400
10:50	77.90	-0.10	2,400	540,800
10:51	77.90	-0.10	1,200	542,000
10:52	77.90	-0.10	1,400	543,400
10:53	77.90	-0.10	500	543,900
10:54	77.90	-0.10	2,400	546,300
10:55	77.90	-0.10	100	546,400
10:56	77.90	-0.10	7,800	554,200
10:57	77.90	-0.10	600	554,800
10:58	77.90	-0.10	2,500	557,300
10:59	77.90	-0.10	1,600	558,900
11:10	78.30	0.30	133,700	692,600
11:11	78.30	0.30	31,300	723,900
11:12	79	1	22,200	746,100
11:13	78.30	0.30	22,000	768,100
11:14	78.20	0.20	60,600	828,700
11:15	79	1	31,200	859,900
11:16	78.10	0.10	31,400	891,300
11:17	78.20	0.20	300	891,600
11:18	78.10	0.10	70,100	961,700
11:19	78.10	0.10	23,400	985,100
11:20	78.10	0.10	90,100	1,075,200
11:21	78.90	0.90	91,300	1,166,500
11:22	78.30	0.30	2,400	1,168,900
11:23	78.20	0.20	22,200	1,191,100
11:24	78.10	0.10	91,400	1,282,500
11:25	78.10	0.10	200	1,282,700
11:26	78.10	0.10	100	1,282,800
11:27	78	0	4,100	1,286,900
11:28	77.90	-0.10	35,700	1,322,600
11:29	77.70	-0.30	10,800	1,333,400
11:30	77.90	-0.10	21,300	1,354,700
11:31	77.90	-0.10	400	1,355,100
11:32	77.90	-0.10	100	1,355,200
11:33	77.90	-0.10	200	1,355,400
13:10	78.50	0.50	299,100	1,654,500
13:11	78.40	0.40	2,900	1,657,400
13:12	78.50	0.50	51,400	1,708,800
13:13	78.50	0.50	30,900	1,739,700
13:14	78.80	0.80	51,000	1,790,700
13:15	78.90	0.90	110,300	1,901,000
13:16	78.90	0.90	50,000	1,951,000
13:17	78.60	0.60	900	1,951,900
13:18	78.20	0.20	6,100	1,958,000
13:19	78	0	41,900	1,999,900
13:20	78.50	0.50	63,600	2,063,500
13:21	78	0	293,700	2,357,200
13:22	78	0	103,400	2,460,600
13:23	77.80	-0.20	134,000	2,594,600
13:24	78	0	82,500	2,677,100
13:25	79	1	282,400	2,959,500
13:26	78.10	0.10	32,400	2,991,900
13:27	77.90	-0.10	92,500	3,084,400
13:28	77.70	-0.30	37,900	3,122,300
13:29	78.60	0.60	383,500	3,505,800
13:30	78.10	0.10	84,400	3,590,200
13:31	78.10	0.10	282,800	3,873,000
13:32	78.10	0.10	33,500	3,906,500
13:33	78.90	0.90	163,800	4,070,300
13:34	78.10	0.10	285,000	4,355,300
13:35	78.10	0.10	40,100	4,395,400
13:36	78	0	43,700	4,439,100
13:37	77.80	-0.20	109,200	4,548,300
13:38	77.70	-0.30	170,900	4,719,200
13:39	77.90	-0.10	198,700	4,917,900
13:40	78.90	0.90	408,800	5,326,700
13:41	78.10	0.10	114,800	5,441,500
13:42	78	0	218,200	5,659,700
13:43	78	0	32,300	5,692,000
13:44	78.90	0.90	209,900	5,901,900
13:45	78.90	0.90	58,000	5,959,900
13:46	78.90	0.90	8,400	5,968,300
13:47	78.90	0.90	6,600	5,974,900
13:48	78.30	0.30	23,400	5,998,300
13:49	78.50	0.50	24,200	6,022,500
13:50	78.50	0.50	31,500	6,054,000
13:51	78.90	0.90	53,300	6,107,300
13:52	78.90	0.90	27,500	6,134,800
13:53	78.50	0.50	39,300	6,174,100
13:54	78.50	0.50	7,100	6,181,200
13:55	78.90	0.90	88,300	6,269,500
13:56	78.40	0.40	6,200	6,275,700
13:57	78.90	0.90	58,800	6,334,500
13:58	78.30	0.30	6,000	6,340,500
13:59	78.30	0.30	20,300	6,360,800
14:10	78.30	0.30	547,400	6,908,200
14:11	78.30	0.30	117,300	7,025,500
14:12	78.30	0.30	19,800	7,045,300
14:13	78.30	0.30	6,600	7,051,900
14:14	78.30	0.30	56,400	7,108,300
14:15	78.10	0.10	13,600	7,121,900
14:16	78.10	0.10	50,900	7,172,800
14:17	78.10	0.10	212,700	7,385,500
14:18	78.20	0.20	6,300	7,391,800
14:19	78.20	0.20	131,200	7,523,000
14:20	78	0	23,600	7,546,600
14:21	77.90	-0.10	90,500	7,637,100
14:22	77.80	-0.20	56,000	7,693,100
14:23	77.80	-0.20	7,000	7,700,100
14:24	77.70	-0.30	46,600	7,746,700
14:25	77.70	-0.30	56,100	7,802,800
14:26	77.70	-0.30	23,400	7,826,200
14:27	77.60	-0.40	19,700	7,845,900
14:28	77.60	-0.40	10,200	7,856,100
14:29	77.60	-0.40	18,400	7,874,500
14:30	77.60	-0.40	1,200	7,875,700
14:31	77.50	-0.50	40,300	7,916,000
14:32	77.60	-0.40	33,300	7,949,300
14:33	78	0	3,800	7,953,100
14:49	77.30	-0.70	299,700	8,252,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH