Ngân hàng TMCP Sài Gòn Thương Tín (stb)

35.75
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.45
35.40
35.80
35.15
5,715,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
7.6x
1.3x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
66,831 Bi
1,885 Mi
13,734,294
37.9 - 26.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
31%
81%

Bảng giá giao dịch

MUA BÁN
35.65 5,000 35.75 6,700
35.60 79,200 35.80 184,100
35.55 80,200 35.85 67,300
Nước ngoài Mua Nước ngoài Bán
176,000 1,996,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.50 (-0.20) 25.2%
BID 39.50 (0.10) 13.2%
CTG 37.20 (0.40) 9.6%
TCB 24.40 (0.55) 8.2%
VPB 18.45 (0.05) 7.1%
MBB 21.50 (0.10) 6.3%
ACB 24.95 (0.10) 5.4%
LPB 31.90 (0.45) 4.6%
HDB 22.50 (0.80) 3.7%
STB 35.75 (0.30) 3.2%
VIB 19.85 (0.15) 2.9%
SSB 17.90 (0.10) 2.5%
TPB 16.15 (0.10) 2.1%
SHB 10.20 (0.05) 1.8%
EIB 18.30 (0.00) 1.7%
MSB 10.90 (0.05) 1.4%
OCB 10.65 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 35.45 0.35 16,300 16,300
09:17 35.40 0.30 1,200 17,500
09:18 35.45 0.35 29,500 47,000
09:19 35.40 0.30 21,000 68,000
09:20 35.45 0.35 22,500 90,500
09:22 35.45 0.35 100 90,600
09:23 35.40 0.30 9,200 99,800
09:24 35.40 0.30 17,200 117,000
09:25 35.35 0.25 3,500 120,500
09:26 35.35 0.25 14,600 135,100
09:27 35.35 0.25 20,000 155,100
09:28 35.30 0.20 1,000 156,100
09:29 35.30 0.20 1,400 157,500
09:30 35.35 0.25 800 158,300
09:31 35.30 0.20 1,800 160,100
09:32 35.30 0.20 16,600 176,700
09:33 35.30 0.20 2,800 179,500
09:34 35.30 0.20 3,800 183,300
09:35 35.25 0.15 13,100 196,400
09:36 35.25 0.15 9,500 205,900
09:37 35.20 0.10 14,800 220,700
09:38 35.15 0.05 10,700 231,400
09:39 35.15 0.05 5,300 236,700
09:40 35.25 0.15 14,300 251,000
09:41 35.15 0.05 23,800 274,800
09:42 35.20 0.10 4,800 279,600
09:43 35.25 0.15 2,000 281,600
09:44 35.30 0.20 13,600 295,200
09:45 35.30 0.20 4,300 299,500
09:46 35.30 0.20 26,200 325,700
09:47 35.30 0.20 17,400 343,100
09:48 35.30 0.20 2,300 345,400
09:49 35.30 0.20 7,000 352,400
09:50 35.40 0.30 14,700 367,100
09:51 35.40 0.30 110,600 477,700
09:52 35.40 0.30 1,800 479,500
09:53 35.45 0.35 8,100 487,600
09:54 35.40 0.30 2,800 490,400
09:55 35.35 0.25 5,400 495,800
09:56 35.40 0.30 16,800 512,600
09:57 35.35 0.25 7,900 520,500
09:58 35.40 0.30 8,700 529,200
09:59 35.30 0.20 7,700 536,900
10:10 35.30 0.20 109,400 646,300
10:11 35.35 0.25 7,700 654,000
10:12 35.30 0.20 11,600 665,600
10:13 35.30 0.20 11,200 676,800
10:14 35.30 0.20 7,800 684,600
10:15 35.30 0.20 6,700 691,300
10:16 35.30 0.20 10,600 701,900
10:17 35.30 0.20 8,200 710,100
10:18 35.30 0.20 7,300 717,400
10:19 35.30 0.20 7,200 724,600
10:20 35.25 0.15 7,700 732,300
10:21 35.30 0.20 27,200 759,500
10:22 35.35 0.25 7,400 766,900
10:23 35.35 0.25 11,400 778,300
10:24 35.35 0.25 7,200 785,500
10:25 35.40 0.30 8,200 793,700
10:26 35.35 0.25 8,900 802,600
10:27 35.35 0.25 7,700 810,300
10:28 35.35 0.25 7,200 817,500
10:29 35.45 0.35 7,400 824,900
10:30 35.45 0.35 16,900 841,800
10:31 35.35 0.25 7,400 849,200
10:32 35.35 0.25 7,200 856,400
10:33 35.35 0.25 7,200 863,600
10:34 35.35 0.25 7,200 870,800
10:35 35.35 0.25 27,200 898,000
10:36 35.30 0.20 7,200 905,200
10:37 35.35 0.25 36,200 941,400
10:38 35.30 0.20 10,200 951,600
10:39 35.30 0.20 56,900 1,008,500
10:40 35.30 0.20 6,900 1,015,400
10:41 35.25 0.15 7,000 1,022,400
10:42 35.25 0.15 7,900 1,030,300
10:43 35.25 0.15 46,600 1,076,900
10:44 35.25 0.15 25,800 1,102,700
10:45 35.25 0.15 6,900 1,109,600
10:46 35.25 0.15 6,900 1,116,500
10:47 35.25 0.15 6,800 1,123,300
10:48 35.25 0.15 6,600 1,129,900
10:49 35.25 0.15 7,500 1,137,400
10:50 35.25 0.15 13,600 1,151,000
10:51 35.25 0.15 6,900 1,157,900
10:52 35.25 0.15 7,600 1,165,500
10:53 35.20 0.10 45,100 1,210,600
10:54 35.20 0.10 8,900 1,219,500
10:55 35.20 0.10 7,600 1,227,100
10:56 35.20 0.10 11,600 1,238,700
10:57 35.20 0.10 6,600 1,245,300
10:58 35.20 0.10 94,200 1,339,500
10:59 35.20 0.10 26,400 1,365,900
11:10 35.15 0.05 205,800 1,571,700
11:11 35.15 0.05 6,600 1,578,300
11:12 35.15 0.05 6,900 1,585,200
11:13 35.15 0.05 25,900 1,611,100
11:14 35.20 0.10 16,000 1,627,100
11:15 35.20 0.10 21,800 1,648,900
11:16 35.20 0.10 6,600 1,655,500
11:17 35.20 0.10 31,600 1,687,100
11:18 35.15 0.05 16,600 1,703,700
11:19 35.15 0.05 11,000 1,714,700
11:20 35.15 0.05 14,200 1,728,900
11:21 35.35 0.25 70,300 1,799,200
11:22 35.35 0.25 6,600 1,805,800
11:23 35.30 0.20 12,500 1,818,300
11:24 35.35 0.25 7,100 1,825,400
11:25 35.30 0.20 6,600 1,832,000
11:26 35.35 0.25 6,600 1,838,600
11:27 35.30 0.20 7,800 1,846,400
11:28 35.35 0.25 12,500 1,858,900
11:29 35.30 0.20 9,600 1,868,500
11:30 35.35 0.25 8,600 1,877,100
11:31 35.35 0.25 1,200 1,878,300
13:10 35.20 0.10 101,900 1,980,200
13:11 35.20 0.10 40,400 2,020,600
13:12 35.20 0.10 3,200 2,023,800
13:13 35.25 0.15 3,100 2,026,900
13:14 35.25 0.15 9,600 2,036,500
13:15 35.25 0.15 38,000 2,074,500
13:16 35.25 0.15 6,400 2,080,900
13:17 35.25 0.15 39,500 2,120,400
13:18 35.25 0.15 19,400 2,139,800
13:19 35.30 0.20 119,300 2,259,100
13:20 35.40 0.30 4,600 2,263,700
13:21 35.45 0.35 21,900 2,285,600
13:22 35.40 0.30 13,300 2,298,900
13:23 35.45 0.35 8,600 2,307,500
13:24 35.45 0.35 16,300 2,323,800
13:25 35.45 0.35 8,700 2,332,500
13:26 35.40 0.30 2,400 2,334,900
13:27 35.45 0.35 500 2,335,400
13:28 35.45 0.35 300 2,335,700
13:29 35.40 0.30 8,400 2,344,100
13:30 35.35 0.25 20,300 2,364,400
13:31 35.30 0.20 24,300 2,388,700
13:32 35.35 0.25 10,600 2,399,300
13:33 35.35 0.25 15,900 2,415,200
13:34 35.35 0.25 10,000 2,425,200
13:35 35.35 0.25 11,800 2,437,000
13:36 35.40 0.30 20,100 2,457,100
13:37 35.30 0.20 22,700 2,479,800
13:38 35.30 0.20 14,000 2,493,800
13:39 35.30 0.20 14,200 2,508,000
13:40 35.30 0.20 18,500 2,526,500
13:41 35.30 0.20 17,100 2,543,600
13:42 35.25 0.15 22,700 2,566,300
13:43 35.25 0.15 33,100 2,599,400
13:44 35.35 0.25 20,600 2,620,000
13:45 35.25 0.15 24,600 2,644,600
13:46 35.25 0.15 23,000 2,667,600
13:47 35.30 0.20 14,200 2,681,800
13:48 35.25 0.15 20,100 2,701,900
13:49 35.30 0.20 16,000 2,717,900
13:50 35.30 0.20 18,500 2,736,400
13:51 35.25 0.15 23,900 2,760,300
13:52 35.35 0.25 16,200 2,776,500
13:53 35.30 0.20 21,300 2,797,800
13:54 35.30 0.20 34,100 2,831,900
13:55 35.30 0.20 19,500 2,851,400
13:56 35.30 0.20 35,700 2,887,100
13:57 35.30 0.20 74,500 2,961,600
13:58 35.50 0.40 101,000 3,062,600
13:59 35.35 0.25 22,800 3,085,400
14:10 35.45 0.35 278,300 3,363,700
14:11 35.45 0.35 19,900 3,383,600
14:12 35.45 0.35 41,600 3,425,200
14:13 35.50 0.40 62,700 3,487,900
14:14 35.45 0.35 15,100 3,503,000
14:15 35.50 0.40 99,800 3,602,800
14:16 35.50 0.40 115,200 3,718,000
14:17 35.60 0.50 128,700 3,846,700
14:18 35.60 0.50 36,000 3,882,700
14:19 35.55 0.45 22,800 3,905,500
14:20 35.60 0.50 78,100 3,983,600
14:21 35.55 0.45 46,800 4,030,400
14:22 35.60 0.50 145,900 4,176,300
14:23 35.70 0.60 267,600 4,443,900
14:24 35.75 0.65 197,900 4,641,800
14:25 35.70 0.60 94,800 4,736,600
14:26 35.65 0.55 106,300 4,842,900
14:27 35.60 0.50 65,500 4,908,400
14:28 35.60 0.50 44,600 4,953,000
14:29 35.65 0.55 51,800 5,004,800
14:30 35.65 0.55 49,000 5,053,800
14:31 35.60 0.50 44,400 5,098,200
14:46 35.75 0.65 617,700 5,715,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,521,37112,381,79812,485,02613,694,36755,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,751,7382,688,0402,654,2232,754,6419,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,201,1732,176,8392,111,4052,258,9427,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,201,1732,176,8392,111,4052,258,9427,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản702,985,596717,312,771693,534,553674,389,660674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ651,705,096668,234,822645,625,554628,655,796628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng |