Ngân hàng TMCP Sài Gòn Thương Tín (stb)

47.70
-0.10
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.80
48.05
48.40
47.60
9,050,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
47.70 103,100 47.95 4,500
47.65 141,400 48.00 71,600
47.60 200,000 48.05 141,000
Nước ngoài Mua Nước ngoài Bán
1,268,800 502,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 38.30 (-0.10) 11.9%
CTG 45.00 (0.05) 10.0%
TCB 35.15 (-0.10) 9.4%
MBB 26.75 (0.05) 7.1%
VPB 20.90 (0.05) 6.6%
ACB 22.45 (0.00) 5.3%
LPB 33.65 (-0.15) 4.7%
HDB 24.35 (0.10) 3.7%
STB 47.70 (-0.10) 3.6%
SSB 20.00 (0.60) 2.6%
VIB 17.05 (0.10) 2.6%
SHB 14.30 (0.05) 2.5%
TPB 14.90 (0.00) 1.8%
EIB 24.55 (-0.15) 1.8%
MSB 13.25 (0.05) 1.4%
OCB 12.40 (-0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 48.20 0.50 104,800 104,800
09:17 48.35 0.65 43,900 148,700
09:18 48.30 0.60 69,900 218,600
09:19 48.30 0.60 78,000 296,600
09:20 48.20 0.50 32,800 329,400
09:21 47.95 0.25 94,500 423,900
09:22 48 0.30 39,000 462,900
09:23 47.95 0.25 7,300 470,200
09:24 47.95 0.25 20,200 490,400
09:25 47.90 0.20 33,800 524,200
09:26 47.80 0.10 50,700 574,900
09:27 47.80 0.10 22,300 597,200
09:28 47.80 0.10 20,700 617,900
09:29 47.85 0.15 62,500 680,400
09:30 47.85 0.15 6,500 686,900
09:31 47.80 0.10 16,600 703,500
09:32 47.75 0.05 72,800 776,300
09:33 47.75 0.05 17,100 793,400
09:34 47.75 0.05 27,200 820,600
09:35 47.70 0 31,500 852,100
09:36 47.75 0.05 7,300 859,400
09:37 47.75 0.05 23,800 883,200
09:38 47.75 0.05 18,300 901,500
09:39 47.75 0.05 8,300 909,800
09:40 47.80 0.10 12,100 921,900
09:41 47.75 0.05 20,500 942,400
09:42 47.80 0.10 27,100 969,500
09:43 47.80 0.10 27,600 997,100
09:44 47.80 0.10 55,700 1,052,800
09:45 47.80 0.10 17,700 1,070,500
09:46 47.75 0.05 10,000 1,080,500
09:47 47.80 0.10 78,000 1,158,500
09:48 47.80 0.10 17,200 1,175,700
09:49 47.75 0.05 7,500 1,183,200
09:50 47.70 0 121,000 1,304,200
09:51 47.75 0.05 15,300 1,319,500
09:52 47.75 0.05 11,500 1,331,000
09:53 47.70 0 52,600 1,383,600
09:54 47.70 0 3,000 1,386,600
09:55 47.70 0 42,300 1,428,900
09:56 47.70 0 20,100 1,449,000
09:57 47.75 0.05 16,900 1,465,900
09:58 47.75 0.05 5,500 1,471,400
09:59 47.75 0.05 25,200 1,496,600
10:10 47.80 0.10 264,800 1,761,400
10:11 47.80 0.10 78,000 1,839,400
10:12 47.75 0.05 16,800 1,856,200
10:13 47.75 0.05 2,900 1,859,100
10:14 47.75 0.05 21,400 1,880,500
10:15 47.75 0.05 2,600 1,883,100
10:16 47.80 0.10 20,200 1,903,300
10:17 47.80 0.10 63,400 1,966,700
10:18 47.80 0.10 25,100 1,991,800
10:19 47.75 0.05 45,600 2,037,400
10:20 47.75 0.05 8,800 2,046,200
10:21 47.75 0.05 32,900 2,079,100
10:22 47.80 0.10 79,800 2,158,900
10:23 47.80 0.10 4,100 2,163,000
10:24 47.80 0.10 29,000 2,192,000
10:25 47.80 0.10 90,700 2,282,700
10:26 47.75 0.05 65,400 2,348,100
10:27 47.75 0.05 21,900 2,370,000
10:28 47.75 0.05 14,600 2,384,600
10:29 47.75 0.05 56,500 2,441,100
10:30 47.75 0.05 14,100 2,455,200
10:31 47.75 0.05 32,800 2,488,000
10:32 47.80 0.10 6,500 2,494,500
10:33 47.80 0.10 4,400 2,498,900
10:34 47.75 0.05 6,800 2,505,700
10:35 47.75 0.05 4,200 2,509,900
10:36 47.75 0.05 6,800 2,516,700
10:37 47.80 0.10 18,400 2,535,100
10:38 47.80 0.10 3,400 2,538,500
10:39 47.75 0.05 11,300 2,549,800
10:40 47.80 0.10 8,000 2,557,800
10:41 47.80 0.10 18,600 2,576,400
10:42 47.80 0.10 27,100 2,603,500
10:43 47.80 0.10 16,200 2,619,700
10:44 47.80 0.10 1,100 2,620,800
10:45 47.80 0.10 1,600 2,622,400
10:46 47.80 0.10 17,400 2,639,800
10:47 47.80 0.10 23,500 2,663,300
10:48 47.80 0.10 5,400 2,668,700
10:49 48 0.30 460,000 3,128,700
10:50 48.15 0.45 99,400 3,228,100
10:51 48.20 0.50 29,000 3,257,100
10:52 48.20 0.50 163,600 3,420,700
10:53 48.35 0.65 233,000 3,653,700
10:54 48.35 0.65 123,100 3,776,800
10:55 48.30 0.60 174,600 3,951,400
10:56 48.35 0.65 27,200 3,978,600
10:57 48.30 0.60 62,700 4,041,300
10:58 48.20 0.50 111,800 4,153,100
10:59 48.15 0.45 105,000 4,258,100
11:10 47.95 0.25 91,300 4,349,400
11:11 47.95 0.25 6,300 4,355,700
11:12 47.90 0.20 51,600 4,407,300
11:13 48 0.30 16,600 4,423,900
11:14 48.10 0.40 3,600 4,427,500
11:15 48 0.30 29,300 4,456,800
11:16 48 0.30 4,100 4,460,900
11:17 48 0.30 4,900 4,465,800
11:18 48 0.30 5,300 4,471,100
11:19 48 0.30 2,200 4,473,300
11:20 48 0.30 25,000 4,498,300
11:21 48 0.30 2,100 4,500,400
11:22 48.05 0.35 7,300 4,507,700
11:23 48.05 0.35 1,000 4,508,700
11:24 48 0.30 800 4,509,500
11:25 48 0.30 2,500 4,512,000
11:26 48 0.30 5,200 4,517,200
11:27 48 0.30 12,300 4,529,500
11:28 48.05 0.35 18,200 4,547,700
11:29 48 0.30 14,100 4,561,800
11:30 48.05 0.35 34,200 4,596,000
11:31 48 0.30 4,100 4,600,100
13:10 47.85 0.15 305,100 4,905,200
13:11 47.85 0.15 3,500 4,908,700
13:12 47.80 0.10 28,300 4,937,000
13:13 47.85 0.15 70,900 5,007,900
13:14 47.80 0.10 27,600 5,035,500
13:15 47.80 0.10 20,900 5,056,400
13:16 47.85 0.15 9,500 5,065,900
13:17 47.90 0.20 14,900 5,080,800
13:18 47.95 0.25 28,800 5,109,600
13:19 47.95 0.25 600 5,110,200
13:20 47.90 0.20 7,900 5,118,100
13:21 47.95 0.25 79,500 5,197,600
13:22 47.90 0.20 32,700 5,230,300
13:23 47.90 0.20 4,400 5,234,700
13:24 47.90 0.20 33,100 5,267,800
13:25 47.90 0.20 6,800 5,274,600
13:26 47.80 0.10 32,200 5,306,800
13:27 47.80 0.10 37,600 5,344,400
13:28 47.80 0.10 10,000 5,354,400
13:29 47.85 0.15 37,100 5,391,500
13:30 47.95 0.25 34,000 5,425,500
13:31 47.90 0.20 65,300 5,490,800
13:32 47.85 0.15 32,600 5,523,400
13:33 47.90 0.20 18,200 5,541,600
13:34 47.90 0.20 700 5,542,300
13:35 47.90 0.20 300 5,542,600
13:36 47.90 0.20 55,700 5,598,300
13:37 47.90 0.20 19,600 5,617,900
13:38 47.90 0.20 35,600 5,653,500
13:39 47.85 0.15 63,200 5,716,700
13:40 47.90 0.20 1,100 5,717,800
13:41 47.85 0.15 5,000 5,722,800
13:42 47.95 0.25 29,300 5,752,100
13:43 47.95 0.25 13,000 5,765,100
13:44 47.90 0.20 5,600 5,770,700
13:45 48 0.30 46,200 5,816,900
13:46 48 0.30 14,800 5,831,700
13:47 47.95 0.25 12,300 5,844,000
13:48 47.95 0.25 20,700 5,864,700
13:49 47.95 0.25 8,800 5,873,500
13:50 47.90 0.20 10,400 5,883,900
13:51 47.85 0.15 127,500 6,011,400
13:52 47.80 0.10 39,100 6,050,500
13:53 47.80 0.10 21,900 6,072,400
13:54 47.80 0.10 96,700 6,169,100
13:55 47.90 0.20 113,400 6,282,500
13:56 47.85 0.15 17,500 6,300,000
13:57 47.80 0.10 66,300 6,366,300
13:58 47.90 0.20 47,000 6,413,300
13:59 47.90 0.20 24,600 6,437,900
14:10 47.75 0.05 211,000 6,648,900
14:11 47.75 0.05 404,400 7,053,300
14:12 47.70 0 26,200 7,079,500
14:13 47.70 0 28,200 7,107,700
14:14 47.70 0 51,600 7,159,300
14:15 47.70 0 2,300 7,161,600
14:16 47.80 0.10 80,100 7,241,700
14:17 47.80 0.10 45,100 7,286,800
14:18 47.85 0.15 87,300 7,374,100
14:19 47.95 0.25 52,700 7,426,800
14:20 48 0.30 56,000 7,482,800
14:21 48 0.30 94,800 7,577,600
14:22 48.05 0.35 150,800 7,728,400
14:23 48.05 0.35 87,800 7,816,200
14:24 48 0.30 73,100 7,889,300
14:25 48.05 0.35 71,300 7,960,600
14:26 48.05 0.35 65,800 8,026,400
14:27 48 0.30 74,800 8,101,200
14:28 48.05 0.35 122,100 8,223,300
14:29 48.05 0.35 52,100 8,275,400
14:30 48 0.30 60,400 8,335,800
14:31 47.60 -0.10 52,600 8,388,400
14:46 47.70 0 662,100 9,050,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |