Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	72	0.20	76,500	76,500
09:20	72.10	0.30	11,100	87,600
09:21	72	0.20	1,800	89,400
09:22	72	0.20	1,100	90,500
09:23	71.90	0.10	2,700	93,200
09:24	71.90	0.10	700	93,900
09:25	72.10	0.30	7,600	101,500
09:26	72.20	0.40	100	101,600
09:27	72.50	0.70	29,800	131,400
09:28	72.50	0.70	10,700	142,100
09:29	72	0.20	16,300	158,400
09:30	72.10	0.30	5,400	163,800
09:31	72.10	0.30	1,200	165,000
09:32	72.10	0.30	1,900	166,900
09:33	71.90	0.10	4,800	171,700
09:36	71.90	0.10	1,900	173,600
09:38	71.90	0.10	900	174,500
09:40	71.90	0.10	1,800	176,300
09:41	71.80	0	4,100	180,400
09:42	71.70	-0.10	10,300	190,700
09:43	72	0.20	17,000	207,700
09:44	72.10	0.30	5,400	213,100
09:45	72.10	0.30	500	213,600
09:46	72.20	0.40	1,200	214,800
09:47	72.40	0.60	200	215,000
09:48	72.20	0.40	1,000	216,000
09:49	72.20	0.40	300	216,300
09:50	72.20	0.40	100	216,400
09:51	72.30	0.50	1,700	218,100
09:52	72.30	0.50	1,200	219,300
09:53	72.30	0.50	8,800	228,100
09:54	72.30	0.50	2,100	230,200
09:55	72.20	0.40	3,900	234,100
09:56	72.20	0.40	1,900	236,000
09:57	72.20	0.40	300	236,300
09:58	72.20	0.40	5,600	241,900
09:59	72.20	0.40	500	242,400
10:10	72.70	0.90	113,500	355,900
10:11	72.60	0.80	600	356,500
10:12	72.50	0.70	4,200	360,700
10:13	72.50	0.70	1,100	361,800
10:14	72.60	0.80	5,500	367,300
10:15	72.90	1.10	36,500	403,800
10:16	72.60	0.80	1,700	405,500
10:17	72.30	0.50	15,900	421,400
10:18	72.30	0.50	5,900	427,300
10:19	72.80	1	20,000	447,300
10:20	73	1.20	63,000	510,300
10:21	73.10	1.30	79,900	590,200
10:22	73.30	1.50	8,600	598,800
10:23	73.30	1.50	62,500	661,300
10:24	73.30	1.50	9,200	670,500
10:25	73.30	1.50	13,000	683,500
10:26	73.30	1.50	7,500	691,000
10:27	73.20	1.40	5,100	696,100
10:28	73.20	1.40	12,300	708,400
10:29	73.20	1.40	5,200	713,600
10:30	73.10	1.30	11,400	725,000
10:31	73	1.20	200	725,200
10:32	72.90	1.10	5,600	730,800
10:33	72.90	1.10	700	731,500
10:34	73	1.20	14,200	745,700
10:35	73	1.20	200	745,900
10:36	72.50	0.70	37,400	783,300
10:37	73	1.20	22,700	806,000
10:38	73.10	1.30	1,500	807,500
10:39	73.10	1.30	100	807,600
10:40	73.10	1.30	1,700	809,300
10:41	73.10	1.30	1,000	810,300
10:42	73	1.20	700	811,000
10:43	72.80	1	100	811,100
10:44	73.20	1.40	51,300	862,400
10:45	73.20	1.40	3,700	866,100
10:46	73.20	1.40	4,400	870,500
10:47	73.20	1.40	4,000	874,500
10:48	73.20	1.40	25,800	900,300
10:49	73.20	1.40	500	900,800
10:50	73.30	1.50	100	900,900
10:51	73.20	1.40	31,100	932,000
10:52	73.20	1.40	13,200	945,200
10:53	73.20	1.40	7,800	953,000
10:54	73.30	1.50	200	953,200
10:55	73.20	1.40	33,200	986,400
10:56	73.10	1.30	400	986,800
10:57	72.80	1	9,200	996,000
10:58	73.30	1.50	79,400	1,075,400
10:59	73.30	1.50	46,100	1,121,500
11:10	73.30	1.50	173,800	1,295,300
11:11	73.30	1.50	22,600	1,317,900
11:12	73.30	1.50	12,000	1,329,900
11:13	73.40	1.60	50,000	1,379,900
11:14	73.30	1.50	16,100	1,396,000
11:15	73.30	1.50	12,400	1,408,400
11:16	73.30	1.50	700	1,409,100
11:17	73.30	1.50	5,000	1,414,100
11:18	73.30	1.50	3,000	1,417,100
11:19	73.30	1.50	15,000	1,432,100
11:20	73	1.20	33,100	1,465,200
11:21	73	1.20	500	1,465,700
11:23	73	1.20	400	1,466,100
11:26	73.20	1.40	700	1,466,800
11:28	73	1.20	600	1,467,400
11:29	73	1.20	400	1,467,800
11:30	73	1.20	10,200	1,478,000
11:33	72.80	1	7,900	1,485,900
13:10	73	1.20	257,500	1,743,400
13:11	73	1.20	1,600	1,745,000
13:12	72.90	1.10	400	1,745,400
13:13	73.20	1.40	50,700	1,796,100
13:14	73.10	1.30	14,600	1,810,700
13:15	72.80	1	4,500	1,815,200
13:16	73.30	1.50	88,900	1,904,100
13:17	73.30	1.50	48,700	1,952,800
13:18	73.30	1.50	35,400	1,988,200
13:19	73.30	1.50	7,500	1,995,700
13:20	72.60	0.80	5,200	2,000,900
13:21	73.70	1.90	240,400	2,241,300
13:22	73.60	1.80	62,600	2,303,900
13:23	73.70	1.90	47,100	2,351,000
13:24	73.20	1.40	30,400	2,381,400
13:25	73.20	1.40	7,100	2,388,500
13:26	73.10	1.30	1,100	2,389,600
13:27	73.10	1.30	6,400	2,396,000
13:28	72.80	1	21,300	2,417,300
13:29	73.60	1.80	79,000	2,496,300
13:30	73.70	1.90	105,000	2,601,300
13:31	73.70	1.90	102,000	2,703,300
13:32	73.70	1.90	220,900	2,924,200
13:33	73.70	1.90	202,900	3,127,100
13:34	73.70	1.90	189,600	3,316,700
13:35	73.70	1.90	40,900	3,357,600
13:36	73.30	1.50	33,300	3,390,900
13:37	73.70	1.90	78,400	3,469,300
13:38	73.70	1.90	172,300	3,641,600
13:39	73.70	1.90	50,300	3,691,900
13:40	73.70	1.90	10,600	3,702,500
13:41	73.70	1.90	55,200	3,757,700
13:42	73.80	2	145,900	3,903,600
13:43	73.40	1.60	114,800	4,018,400
13:44	73.80	2	43,400	4,061,800
13:45	73.80	2	39,400	4,101,200
13:46	73.40	1.60	2,000	4,103,200
13:47	73.40	1.60	200	4,103,400
13:48	73.90	2.10	80,500	4,183,900
13:49	73.70	1.90	824,600	5,008,500
13:50	73.90	2.10	6,500	5,015,000
13:51	73.70	1.90	1,500	5,016,500
13:52	73.60	1.80	600	5,017,100
13:53	73.40	1.60	56,800	5,073,900
13:54	73.60	1.80	433,700	5,507,600
13:56	73.60	1.80	1,300	5,508,900
13:57	74	2.20	24,300	5,533,200
13:58	74	2.20	600	5,533,800
13:59	74.10	2.30	74,000	5,607,800
14:10	73.80	2	312,100	5,919,900
14:11	74.10	2.30	81,300	6,001,200
14:12	74	2.20	68,200	6,069,400
14:13	74.20	2.40	307,300	6,376,700
14:14	74	2.20	8,500	6,385,200
14:15	74	2.20	12,300	6,397,500
14:16	73.80	2	15,400	6,412,900
14:17	73.60	1.80	28,800	6,441,700
14:18	73.60	1.80	11,800	6,453,500
14:19	73.60	1.80	17,000	6,470,500
14:20	73.60	1.80	16,400	6,486,900
14:21	73.50	1.70	10,700	6,497,600
14:22	73.30	1.50	5,800	6,503,400
14:23	73.30	1.50	1,100	6,504,500
14:24	73.40	1.60	700	6,505,200
14:25	73.30	1.50	4,500	6,509,700
14:26	73.30	1.50	6,500	6,516,200
14:27	73.30	1.50	1,500	6,517,700
14:28	73.20	1.40	8,900	6,526,600
14:29	73.20	1.40	1,600	6,528,200
14:30	73.20	1.40	7,900	6,536,100
14:31	73.30	1.50	3,300	6,539,400
14:32	73.10	1.30	12,800	6,552,200
14:33	73.10	1.30	9,400	6,561,600
14:34	73.30	1.50	1,100	6,562,700
14:49	73.50	1.70	534,500	7,097,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH