Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.60	0.90	5,900	5,900
09:16	50.60	0.90	15,100	21,000
09:17	50.40	0.70	13,400	34,400
09:18	50.40	0.70	10,300	44,700
09:19	50.40	0.70	7,400	52,100
09:20	50.40	0.70	4,900	57,000
09:21	50.40	0.70	7,600	64,600
09:22	50.40	0.70	7,400	72,000
09:23	50.40	0.70	3,700	75,700
09:24	50.30	0.60	36,900	112,600
09:25	50.30	0.60	8,400	121,000
09:26	50.30	0.60	6,800	127,800
09:27	50.30	0.60	15,300	143,100
09:28	50.30	0.60	1,800	144,900
09:29	50.40	0.70	11,400	156,300
09:30	50.30	0.60	52,500	208,800
09:31	50.30	0.60	4,800	213,600
09:32	50.30	0.60	3,100	216,700
09:33	50.40	0.70	3,600	220,300
09:34	50.50	0.80	66,400	286,700
09:35	50.60	0.90	64,700	351,400
09:36	50.50	0.80	500	351,900
09:37	50.50	0.80	700	352,600
09:38	50.50	0.80	127,700	480,300
09:39	50.40	0.70	181,200	661,500
09:40	50.40	0.70	4,100	665,600
09:41	50.40	0.70	100	665,700
09:42	50.40	0.70	21,500	687,200
09:43	50.40	0.70	500	687,700
09:44	50.40	0.70	36,800	724,500
09:45	50.30	0.60	700	725,200
09:46	50.30	0.60	200	725,400
09:47	50.40	0.70	11,000	736,400
09:48	50.40	0.70	4,100	740,500
09:50	50.40	0.70	600	741,100
09:51	50.40	0.70	12,600	753,700
09:52	50.40	0.70	1,100	754,800
09:53	50.40	0.70	10,200	765,000
09:54	50.40	0.70	800	765,800
09:55	50.40	0.70	3,400	769,200
09:56	50.40	0.70	2,600	771,800
09:57	50.40	0.70	82,800	854,600
09:58	50.40	0.70	35,800	890,400
09:59	50.30	0.60	11,600	902,000
10:10	50.20	0.50	498,800	1,400,800
10:13	50.20	0.50	13,800	1,414,600
10:14	50.30	0.60	25,600	1,440,200
10:15	50.30	0.60	4,100	1,444,300
10:16	50.30	0.60	400	1,444,700
10:17	50.30	0.60	100	1,444,800
10:18	50.30	0.60	100	1,444,900
10:19	50.30	0.60	2,800	1,447,700
10:20	50.30	0.60	1,000	1,448,700
10:21	50.30	0.60	2,600	1,451,300
10:22	50.30	0.60	4,000	1,455,300
10:23	50.30	0.60	400	1,455,700
10:24	50.30	0.60	4,400	1,460,100
10:25	50.30	0.60	3,700	1,463,800
10:26	50.30	0.60	400	1,464,200
10:27	50.30	0.60	22,000	1,486,200
10:28	50.20	0.50	101,100	1,587,300
10:29	50.20	0.50	20,900	1,608,200
10:30	50.30	0.60	800	1,609,000
10:31	50.20	0.50	400	1,609,400
10:32	50.20	0.50	3,700	1,613,100
10:33	50.20	0.50	400	1,613,500
10:34	50.20	0.50	6,800	1,620,300
10:35	50.20	0.50	800	1,621,100
10:36	50.20	0.50	800	1,621,900
10:37	50.20	0.50	300	1,622,200
10:38	50.20	0.50	1,600	1,623,800
10:39	50.30	0.60	900	1,624,700
10:40	50.20	0.50	700	1,625,400
10:41	50.20	0.50	600	1,626,000
10:42	50.30	0.60	800	1,626,800
10:43	50.30	0.60	500	1,627,300
10:44	50.10	0.40	88,800	1,716,100
10:45	50.10	0.40	3,100	1,719,200
10:46	50.10	0.40	300	1,719,500
10:47	50.10	0.40	6,200	1,725,700
10:48	50.10	0.40	4,100	1,729,800
10:49	50.10	0.40	900	1,730,700
10:50	50.20	0.50	400	1,731,100
10:51	50.10	0.40	400	1,731,500
10:52	50.10	0.40	2,200	1,733,700
10:53	50.10	0.40	500	1,734,200
10:54	50.20	0.50	36,400	1,770,600
10:55	50.20	0.50	300	1,770,900
10:56	50.20	0.50	10,500	1,781,400
10:57	50.20	0.50	12,600	1,794,000
10:58	50.20	0.50	2,400	1,796,400
10:59	50.20	0.50	300	1,796,700
11:10	50.20	0.50	39,900	1,836,600
11:11	50.20	0.50	300	1,836,900
11:12	50.20	0.50	400	1,837,300
11:13	50.20	0.50	30,000	1,867,300
11:14	50.20	0.50	1,500	1,868,800
11:15	50.20	0.50	300	1,869,100
11:16	50.20	0.50	900	1,870,000
11:17	50.20	0.50	9,000	1,879,000
11:18	50.20	0.50	2,500	1,881,500
11:19	50.20	0.50	2,500	1,884,000
11:20	50.20	0.50	600	1,884,600
11:21	50.20	0.50	2,200	1,886,800
11:22	50.20	0.50	2,100	1,888,900
11:23	50.30	0.60	2,700	1,891,600
11:24	50.30	0.60	2,000	1,893,600
11:25	50.20	0.50	4,700	1,898,300
11:26	50.20	0.50	2,800	1,901,100
11:27	50.20	0.50	23,100	1,924,200
11:28	50.20	0.50	1,700	1,925,900
11:29	50.20	0.50	4,300	1,930,200
11:30	50.20	0.50	3,300	1,933,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH