Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	58.20	-0.10	124,400	124,400
09:16	58.20	-0.10	28,500	152,900
09:17	58.20	-0.10	11,800	164,700
09:18	58.50	0.20	191,100	355,800
09:19	58.60	0.30	26,500	382,300
09:20	58.60	0.30	21,800	404,100
09:21	58.60	0.30	24,500	428,600
09:22	58.50	0.20	22,900	451,500
09:23	58.40	0.10	3,200	454,700
09:24	58.40	0.10	12,800	467,500
09:25	58.40	0.10	3,700	471,200
09:26	58.30	0	6,000	477,200
09:27	58.30	0	37,600	514,800
09:28	58.30	0	7,900	522,700
09:29	58.30	0	40,600	563,300
09:30	58.30	0	2,500	565,800
09:31	58.40	0.10	2,700	568,500
09:32	58.40	0.10	48,500	617,000
09:33	58.50	0.20	19,600	636,600
09:34	58.40	0.10	31,700	668,300
09:35	58.60	0.30	28,600	696,900
09:36	58.60	0.30	50,400	747,300
09:37	58.50	0.20	18,400	765,700
09:38	58.60	0.30	8,000	773,700
09:39	58.60	0.30	69,400	843,100
09:40	58.60	0.30	1,800	844,900
09:41	58.60	0.30	18,300	863,200
09:42	58.60	0.30	21,300	884,500
09:43	58.60	0.30	18,800	903,300
09:44	58.70	0.40	43,800	947,100
09:45	59.50	1.20	363,600	1,310,700
09:46	59.80	1.50	807,500	2,118,200
09:47	59.30	1	55,200	2,173,400
09:48	59.30	1	125,400	2,298,800
09:49	59.50	1.20	96,800	2,395,600
09:50	59.40	1.10	55,000	2,450,600
09:51	59.50	1.20	33,500	2,484,100
09:52	59.60	1.30	69,200	2,553,300
09:53	59.70	1.40	33,900	2,587,200
09:54	59.80	1.50	691,500	3,278,700
09:55	60.80	2.50	1,091,900	4,370,600
09:56	60.30	2	400,800	4,771,400
09:57	60.20	1.90	155,600	4,927,000
09:58	60.30	2	157,600	5,084,600
09:59	60.10	1.80	235,900	5,320,500
10:10	60.20	1.90	948,600	6,269,100
10:11	60.20	1.90	117,600	6,386,700
10:12	60.20	1.90	10,600	6,397,300
10:13	60.20	1.90	54,900	6,452,200
10:14	60	1.70	57,600	6,509,800
10:15	60	1.70	20,400	6,530,200
10:16	60.10	1.80	29,100	6,559,300
10:17	60.10	1.80	43,700	6,603,000
10:18	60.10	1.80	40,200	6,643,200
10:19	60	1.70	37,600	6,680,800
10:20	60	1.70	83,700	6,764,500
10:21	60	1.70	22,900	6,787,400
10:22	60	1.70	24,300	6,811,700
10:23	59.90	1.60	22,900	6,834,600
10:24	59.90	1.60	44,700	6,879,300
10:25	59.90	1.60	23,000	6,902,300
10:26	59.90	1.60	12,000	6,914,300
10:27	59.80	1.50	8,700	6,923,000
10:28	59.80	1.50	5,500	6,928,500
10:29	59.90	1.60	22,800	6,951,300
10:30	59.80	1.50	14,300	6,965,600
10:31	59.70	1.40	4,900	6,970,500
10:32	59.80	1.50	18,600	6,989,100
10:33	59.80	1.50	16,500	7,005,600
10:34	59.70	1.40	15,800	7,021,400
10:35	59.80	1.50	11,100	7,032,500
10:36	59.80	1.50	14,700	7,047,200
10:37	59.80	1.50	18,800	7,066,000
10:38	59.60	1.30	24,100	7,090,100
10:39	59.60	1.30	23,000	7,113,100
10:40	59.60	1.30	30,500	7,143,600
10:41	59.60	1.30	11,700	7,155,300
10:42	59.50	1.20	37,300	7,192,600
10:43	59.50	1.20	28,500	7,221,100
10:44	59.50	1.20	12,900	7,234,000
10:45	59.60	1.30	21,900	7,255,900
10:46	59.60	1.30	12,700	7,268,600
10:47	59.50	1.20	7,200	7,275,800
10:48	59.50	1.20	10,800	7,286,600
10:49	59.50	1.20	11,500	7,298,100
10:50	59.50	1.20	12,600	7,310,700
10:51	59.50	1.20	5,800	7,316,500
10:52	59.60	1.30	66,000	7,382,500
10:53	59.50	1.20	58,800	7,441,300
10:54	59.50	1.20	7,000	7,448,300
10:55	59.70	1.40	8,700	7,457,000
10:56	59.50	1.20	8,000	7,465,000
10:57	59.40	1.10	15,000	7,480,000
10:58	59.40	1.10	69,000	7,549,000
10:59	59.30	1	18,700	7,567,700
11:10	59.10	0.80	350,100	7,917,800
11:11	59.10	0.80	5,900	7,923,700
11:12	59	0.70	10,800	7,934,500
11:13	59.10	0.80	5,000	7,939,500
11:14	59.20	0.90	5,100	7,944,600
11:15	59.30	1	12,800	7,957,400
11:16	59.30	1	58,900	8,016,300
11:17	59.40	1.10	3,500	8,019,800
11:18	59.40	1.10	64,000	8,083,800
11:19	59.40	1.10	42,200	8,126,000
11:20	59.40	1.10	15,500	8,141,500
11:21	59.50	1.20	83,000	8,224,500
11:22	59.50	1.20	18,400	8,242,900
11:23	59.50	1.20	11,700	8,254,600
11:24	59.40	1.10	25,000	8,279,600
11:25	59.50	1.20	29,100	8,308,700
11:26	59.40	1.10	9,400	8,318,100
11:27	59.50	1.20	38,900	8,357,000
11:28	59.40	1.10	29,800	8,386,800
11:29	59.40	1.10	56,600	8,443,400
11:30	59.40	1.10	14,500	8,457,900
13:10	59.50	1.20	265,800	8,723,700
13:11	59.60	1.30	99,600	8,823,300
13:12	59.50	1.20	87,400	8,910,700
13:13	59.60	1.30	50,500	8,961,200
13:14	59.70	1.40	15,500	8,976,700
13:15	59.60	1.30	65,900	9,042,600
13:16	59.70	1.40	129,000	9,171,600
13:17	59.60	1.30	12,400	9,184,000
13:18	59.70	1.40	87,300	9,271,300
13:19	59.80	1.50	37,000	9,308,300
13:20	59.90	1.60	140,100	9,448,400
13:21	59.90	1.60	244,600	9,693,000
13:22	59.80	1.50	74,600	9,767,600
13:23	59.70	1.40	104,100	9,871,700
13:24	59.70	1.40	30,400	9,902,100
13:25	59.70	1.40	48,000	9,950,100
13:26	59.70	1.40	35,600	9,985,700
13:27	59.80	1.50	34,100	10,019,800
13:28	59.80	1.50	50,800	10,070,600
13:29	59.80	1.50	37,800	10,108,400
13:30	59.60	1.30	50,400	10,158,800
13:31	59.80	1.50	33,700	10,192,500
13:32	59.90	1.60	86,600	10,279,100
13:33	60.10	1.80	291,900	10,571,000
13:34	60.10	1.80	124,500	10,695,500
13:35	60	1.70	142,500	10,838,000
13:36	59.90	1.60	69,500	10,907,500
13:37	60	1.70	133,100	11,040,600
13:38	60	1.70	55,000	11,095,600
13:39	59.90	1.60	93,900	11,189,500
13:40	59.90	1.60	87,500	11,277,000
13:41	59.80	1.50	62,900	11,339,900
13:42	59.80	1.50	45,100	11,385,000
13:43	59.90	1.60	50,700	11,435,700
13:44	59.90	1.60	75,400	11,511,100
13:45	60	1.70	58,100	11,569,200
13:46	59.90	1.60	45,600	11,614,800
13:47	59.90	1.60	80,400	11,695,200
13:48	59.90	1.60	47,200	11,742,400
13:49	59.70	1.40	48,100	11,790,500
13:50	59.80	1.50	64,600	11,855,100
13:51	59.70	1.40	48,900	11,904,000
13:52	59.60	1.30	30,200	11,934,200
13:53	59.50	1.20	80,800	12,015,000
13:54	59.60	1.30	74,000	12,089,000
13:55	59.30	1	77,500	12,166,500
13:56	59.40	1.10	68,900	12,235,400
13:57	59.40	1.10	71,600	12,307,000
13:58	59.50	1.20	107,700	12,414,700
13:59	59.40	1.10	9,300	12,424,000
14:10	59.20	0.90	1,111,700	13,535,700
14:11	59.30	1	26,100	13,561,800
14:12	59.40	1.10	23,400	13,585,200
14:13	59.20	0.90	51,400	13,636,600
14:14	59.20	0.90	40,800	13,677,400
14:15	59.10	0.80	52,200	13,729,600
14:16	59.10	0.80	10,500	13,740,100
14:17	59.20	0.90	70,700	13,810,800
14:18	59.30	1	23,400	13,834,200
14:19	59.10	0.80	31,100	13,865,300
14:20	59.10	0.80	49,900	13,915,200
14:21	59	0.70	10,700	13,925,900
14:22	59	0.70	97,200	14,023,100
14:23	58.80	0.50	246,400	14,269,500
14:24	58.70	0.40	46,500	14,316,000
14:25	58.60	0.30	95,300	14,411,300
14:26	58.60	0.30	166,600	14,577,900
14:27	58.80	0.50	73,900	14,651,800
14:28	58.70	0.40	75,300	14,727,100
14:29	58.50	0.20	151,800	14,878,900
14:30	58.20	-0.10	20,300	14,899,200
14:45	58.10	-0.20	1,215,700	16,114,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH