| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.80 | -2.29% | 3,100 | 0 | 0 |
30.10
40.10
34.10
|
|
2 tháng
(2026-06-01) |
0.15 | 0.43% | 7,800 | 0 | 0 |
30.10
40.10
34.10
|
|
3 tháng
(2026-05-04) |
-0.52 | -1.49% | 17,800 | 0 | 0 |
30.10
40.67
34.10
|
|
6 tháng
(2026-02-02) |
-3.64 | -9.64% | 41,400 | 0 | 0 |
30.10
40.67
34.10
|
|
12 tháng
(2025-08-04) |
-2.03 | -5.62% | 116,000 | 0 | 0 |
29.13
40.67
34.10
|
|
24 tháng
(2024-08-09) |
4.96 | 17.01% | 426,819 | 0 | 0 |
26.07
40.67
34.10
|
|
36 tháng
(2023-08-15) |
6.84 | 25.08% | 1,568,924 | 0 | 0 |
23.88
40.67
34.10
|
|
60 tháng
(2021-12-27) |
20.71 | 154.61% | 4,494,837 | 0 | 0 |
13.39
40.67
34.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
34.90
|
700 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 06/03/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 05/03/2026 |
34.90
|
2,000 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 04/03/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 03/03/2026 |
33.29
|
0 | 33.29 | 33.29 | 33.29 | 0 | 0 | 0 |
| 02/03/2026 |
33.29
|
1,000 | 33.29 | 33.29 | 33.29 | 0 | 0 | 0 |
| 27/02/2026 |
34.81
|
300 | 34.90 | 34.90 | 34.81 | 0 | 0 | 0 |
| 26/02/2026 |
35.56
|
0 | 35.56 | 35.56 | 35.56 | 0 | 0 | 0 |
| 25/02/2026 |
35.56
|
300 | 35.66 | 35.66 | 35.56 | 0 | 0 | 0 |
| 24/02/2026 |
35.66
|
200 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 23/02/2026 |
38.68
|
0 | 38.68 | 38.68 | 38.68 | 0 | 0 | 0 |
| 13/02/2026 |
38.68
|
100 | 38.68 | 38.68 | 38.68 | 0 | 0 | 0 |
| 12/02/2026 |
35.66
|
0 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 11/02/2026 |
35.66
|
100 | 35.66 | 35.66 | 35.66 | 0 | 0 | 0 |
| 10/02/2026 |
36.79
|
0 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
| 09/02/2026 |
36.79
|
100 | 36.79 | 36.79 | 36.79 | 0 | 0 | 0 |
| 06/02/2026 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 05/02/2026 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 04/02/2026 |
35.37
|
300 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
| 03/02/2026 |
35.47
|
200 | 35.47 | 35.47 | 35.47 | 0 | 0 | 0 |
| 02/02/2026 |
37.74
|
100 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 30/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 29/01/2026 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 28/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 27/01/2026 |
34.33
|
2,700 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 26/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 23/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 22/01/2026 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 21/01/2026 |
34.33
|
7,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 20/01/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 19/01/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 16/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 15/01/2026 |
34.90
|
1,000 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 14/01/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 13/01/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 12/01/2026 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 09/01/2026 |
34.99
|
1,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 08/01/2026 |
34.99
|
900 | 34.90 | 34.99 | 34.90 | 0 | 0 | 0 |
| 07/01/2026 |
34.33
|
500 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 06/01/2026 |
34.33
|
1,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 05/01/2026 |
29.89
|
300 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 31/12/2025 |
34.99
|
5,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 30/12/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/12/2025 |
34.99
|
200 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 26/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 25/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 24/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 23/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 22/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 19/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 18/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 17/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 16/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 15/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 12/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 11/12/2025 |
34.24
|
1,000 | 34.05 | 34.24 | 34.05 | 0 | 0 | 0 |
| 10/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 09/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 08/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 05/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 04/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 03/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 02/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 01/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 28/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 27/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 26/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 25/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 24/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 21/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 20/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 19/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 18/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 17/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 14/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 13/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 12/11/2025 |
34.05
|
1,000 | 34.99 | 34.99 | 34.05 | 0 | 0 | 0 |
| 11/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 10/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 07/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 06/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 05/11/2025 |
34.99
|
400 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 04/11/2025 |
34.99
|
100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 03/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 31/10/2025 |
34.99
|
1,000 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 30/10/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/10/2025 |
34.99
|
800 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 28/10/2025 |
34.99
|
700 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 27/10/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 24/10/2025 |
34.99
|
300 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 23/10/2025 |
34.99
|
500 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 22/10/2025 |
34.99
|
1,900 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 21/10/2025 |
34.99
|
1,200 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 20/10/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 17/10/2025 |
34.81
|
400 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 16/10/2025 |
34.81
|
100 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 15/10/2025 |
35.18
|
1,100 | 35.18 | 35.18 | 31.21 | 0 | 0 | 0 |
| 14/10/2025 |
35.18
|
10,600 | 33.76 | 35.18 | 33.76 | 0 | 0 | 0 |
| 13/10/2025 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 10/10/2025 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |