Ngân hàng TMCP Việt Nam Thương Tín (vbb)

14
0.80
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.70 5.56% 1,393,500 0 0
12.60
14
14
2 tháng
(2026-04-20) 		-0.20 -1.48% 4,311,500 -100 0
12.60
14.10
14
3 tháng
(2026-03-19) 		3.60 37.11% 8,719,900 -1,450 0
9.50
14.10
14
6 tháng
(2025-12-19) 		3.10 30.39% 11,745,600 2,050 0.0
9.30
14.10
14
12 tháng
(2025-06-23) 		3.79 39.88% 27,219,800 139,650 1.5
9.30
14.10
14
24 tháng
(2024-06-27) 		6.03 82.95% 35,994,449 133,875 1.7
6.46
14.10
14
36 tháng
(2023-07-03) 		6.19 87.06% 38,961,708 134,975 1.7
5.78
14.10
14
60 tháng
(2021-07-13) 		2.07 18.44% 58,998,066 146,051 1.8
4.45
14.49
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
10.50
 52,500 10.50 10.50 10.40 0 0 0
15/01/2026
10.50
 155,700 10.60 10.70 10.40 0 0 0
14/01/2026
10.60
 109,300 10.50 10.70 10.50 0 0 0
13/01/2026
10.50
 83,700 10.50 10.60 10.40 100 0 0.0
12/01/2026
10.50
 166,100 10.40 10.50 10.30 0 0 0
09/01/2026
10.40
 43,900 10.40 10.50 10.30 0 0 0
08/01/2026
10.40
 30,700 10.50 10.50 10.30 0 0 0
07/01/2026
10.50
 87,800 10.30 10.50 10.20 0 0 0
06/01/2026
10.30
 102,500 10.40 10.40 10.10 0 0 0
05/01/2026
10.40
 55,000 10.40 10.50 10.20 0 0 0
31/12/2025
10.40
 30,200 10.60 10.60 10.40 0 0 0
30/12/2025
10.40
 61,000 10.30 10.50 10.30 0 0 0
29/12/2025
10.30
 94,200 10.30 10.30 10.10 0 0 0
26/12/2025
10.30
 39,000 10.30 10.40 10.20 12,500 5,000 0.1
25/12/2025
10.20
 14,200 10.30 10.40 10.20 0 0 0
24/12/2025
10.30
 69,200 10.30 10.30 10.20 0 0 0
23/12/2025
10.30
 25,200 10.40 10.40 10.20 0 0 0
22/12/2025
10.40
 83,700 10.20 10.50 10.20 0 0 0
19/12/2025
10.20
 27,000 10.30 10.30 10.10 0 0 0
18/12/2025
10.20
 64,400 10.20 10.20 10.10 0 0 0
17/12/2025
10.30
 50,600 10.30 10.40 10 0 0 0
16/12/2025
10.30
 28,000 10.20 10.50 10.10 0 0 0
15/12/2025
10.20
 44,000 10.10 10.30 10.10 0 0 0
12/12/2025
10.10
 60,900 10.30 10.30 10 0 0 0
11/12/2025
10.30
 38,800 10.40 10.40 10.20 0 0 0
10/12/2025
10.40
 41,100 10.30 10.50 10.30 0 0 0
09/12/2025
10.20
 37,000 10.40 10.40 10.20 0 0 0
08/12/2025
10.40
 31,400 10.30 10.50 10.20 0 0 0
05/12/2025
10.40
 44,000 10.50 10.50 10.30 1,100 0 0.0
04/12/2025
10.50
 58,500 10.40 10.50 10.20 0 0 0
03/12/2025
10.50
 135,100 10.20 10.50 10 20,000 0 0.2
02/12/2025
10.30
 64,400 10.30 10.30 10 200 0 0.0
01/12/2025
10.30
 151,100 10.50 10.50 10 0 0 0
28/11/2025
10.50
 123,800 10.60 10.70 10 0 0 0
27/11/2025
10.60
 21,300 10.60 10.80 10.60 0 3,200 -0.0
26/11/2025
10.70
 58,200 10.60 10.70 10.60 20,000 0 0.2
25/11/2025
10.60
 40,800 10.80 10.80 10.60 0 0 0
24/11/2025
10.60
 55,600 11 11 10.50 600 0 0.0
21/11/2025
11.10
 46,500 11.10 11.10 11 0 0 0
20/11/2025
11.10
 41,600 11.30 11.30 11.10 0 0 0
19/11/2025
11.30
 13,800 11.30 11.40 11.20 0 0 0
18/11/2025
11.30
 20,400 11.40 11.40 11.20 0 0 0
17/11/2025
11.30
 44,700 11.50 11.50 11.20 0 0 0
14/11/2025
11.30
 20,700 11.70 12.90 11.30 0 0 0
13/11/2025
11.30
 34,400 11.40 11.40 11.30 0 0 0
12/11/2025: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
12/11/2025
11.40
 60,100 11.50 11.50 11.30 0 0 0
11/11/2025
11.13
 138,800 11.13 11.32 10.84 0 0 0
10/11/2025
11.03
 57,900 11.22 11.32 11.03 0 0 0
07/11/2025
11.22
 45,000 11.42 11.42 11.13 100 0 0.0
06/11/2025
11.22
 18,000 11.51 11.51 11.22 0 0 0
05/11/2025
11.42
 89,600 11.42 11.51 11.32 0 0 0
04/11/2025
11.32
 88,200 11.32 11.42 11.13 0 0 0
03/11/2025
11.32
 63,100 11.32 11.32 11.13 0 0 0
31/10/2025
11.32
 79,000 11.42 11.51 11.22 0 0 0
30/10/2025
11.51
 87,800 11.51 11.51 11.22 0 0 0
29/10/2025
11.32
 60,500 11.42 11.42 11.13 0 12,800 -0.1
28/10/2025
11.32
 35,400 11.22 11.32 11.13 100 0 0.0
27/10/2025
11.22
 80,100 11.13 11.32 11.13 0 0 0
24/10/2025
11.22
 46,300 11.32 11.32 11.13 0 0 0
23/10/2025
11.32
 53,000 11.22 11.42 11.22 0 0 0
22/10/2025
11.13
 81,300 11.32 11.42 11.03 1,300 0 0.0
21/10/2025
11.32
 46,500 10.93 11.42 10.93 0 0 0
20/10/2025
11.22
 105,300 11.61 11.61 10.93 7,800 0 0.1
17/10/2025
11.61
 178,700 11.42 11.61 11.32 6,700 0 0.1
16/10/2025
11.42
 142,700 11.51 11.61 11.32 600 0 0.0
15/10/2025
11.42
 76,200 11.32 11.51 11.22 0 0 0
14/10/2025
11.32
 123,100 11.42 11.51 11.22 0 0 0
13/10/2025
11.42
 189,400 11.42 11.51 11.22 0 0 0
10/10/2025
11.22
 61,700 11.22 11.32 11.13 2,000 0 0.0
09/10/2025
11.22
 36,300 11.13 11.42 11.13 0 0 0
08/10/2025
11.32
 47,500 11.32 11.51 11.22 3,000 0 0.0
07/10/2025
11.32
 111,900 11.22 11.42 11.22 0 0 0
06/10/2025
11.22
 33,200 11.03 11.22 11.03 0 0 0
03/10/2025
11.03
 38,700 11.22 11.22 10.93 0 0 0
02/10/2025
11.22
 59,600 11.22 11.42 11.03 0 0 0
01/10/2025
11.22
 111,200 10.84 11.22 10.84 0 0 0
30/09/2025
10.93
 88,300 11.13 11.22 10.74 0 0 0
29/09/2025
11.03
 31,900 11.13 11.22 11.03 0 0 0
26/09/2025
11.13
 31,200 11.32 11.32 11.03 0 0 0
25/09/2025
11.22
 46,900 11.22 11.22 11.13 0 0 0
24/09/2025
11.22
 67,800 11.03 11.22 10.93 0 0 0
23/09/2025
11.03
 25,100 11.03 11.13 10.93 0 0 0
22/09/2025
11.03
 56,100 11.22 11.22 10.93 0 2,500 -0.0
19/09/2025
11.22
 58,300 11.22 11.22 11.03 10,000 0 0.1
18/09/2025
11.13
 51,000 11.22 11.22 11.03 0 0 0
17/09/2025
11.22
 51,200 11.32 11.32 11.13 1,000 100 0.0
16/09/2025
11.22
 52,100 11.32 11.32 11.22 0 0 0
15/09/2025
11.32
 36,200 11.32 11.32 11.13 0 1,800 -0.0
12/09/2025
11.22
 51,700 11.22 11.32 11.13 100 100 0
11/09/2025
11.32
 122,100 11.42 11.42 11.03 1,400 0 0.0
10/09/2025
11.42
 21,400 11.51 11.61 11.22 0 0 0
09/09/2025
11.42
 107,500 11.32 11.42 11.13 400 0 0.0
08/09/2025
11.22
 189,100 11.90 11.90 11.22 0 0 0
05/09/2025
11.42
 181,000 11.71 11.81 11.42 0 0 0
04/09/2025
11.71
 141,600 12.00 12.58 11.61 2,000 0 0.0
03/09/2025
11.51
 125,200 11.71 11.71 11.42 0 0 0
29/08/2025
11.61
 210,400 11.61 11.71 11.42 0 0 0
28/08/2025
11.61
 93,700 11.71 11.71 11.42 0 0 0
27/08/2025
11.61
 204,800 11.81 12.00 11.42 0 0 0
26/08/2025
11.81
 201,300 11.71 11.90 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |