Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 697,400 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-16) 		-0.60 -5.71% 1,688,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-17) 		-0.40 -3.88% 3,082,100 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-18) 		-1.23 -11.03% 7,240,900 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,708,400 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-27) 		3.03 44.19% 28,328,358 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,191,414 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-12) 		0.57 6.15% 57,953,540 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
11.61
 178,700 11.42 11.61 11.32 6,700 0 0.1
16/10/2025
11.42
 142,700 11.51 11.61 11.32 600 0 0.0
15/10/2025
11.42
 76,200 11.32 11.51 11.22 0 0 0
14/10/2025
11.32
 123,100 11.42 11.51 11.22 0 0 0
13/10/2025
11.42
 189,400 11.42 11.51 11.22 0 0 0
10/10/2025
11.22
 61,700 11.22 11.32 11.13 2,000 0 0.0
09/10/2025
11.22
 36,300 11.13 11.42 11.13 0 0 0
08/10/2025
11.32
 47,500 11.32 11.51 11.22 3,000 0 0.0
07/10/2025
11.32
 111,900 11.22 11.42 11.22 0 0 0
06/10/2025
11.22
 33,200 11.03 11.22 11.03 0 0 0
03/10/2025
11.03
 38,700 11.22 11.22 10.93 0 0 0
02/10/2025
11.22
 59,600 11.22 11.42 11.03 0 0 0
01/10/2025
11.22
 111,200 10.84 11.22 10.84 0 0 0
30/09/2025
10.93
 88,300 11.13 11.22 10.74 0 0 0
29/09/2025
11.03
 31,900 11.13 11.22 11.03 0 0 0
26/09/2025
11.13
 31,200 11.32 11.32 11.03 0 0 0
25/09/2025
11.22
 46,900 11.22 11.22 11.13 0 0 0
24/09/2025
11.22
 67,800 11.03 11.22 10.93 0 0 0
23/09/2025
11.03
 25,100 11.03 11.13 10.93 0 0 0
22/09/2025
11.03
 56,100 11.22 11.22 10.93 0 2,500 -0.0
19/09/2025
11.22
 58,300 11.22 11.22 11.03 10,000 0 0.1
18/09/2025
11.13
 51,000 11.22 11.22 11.03 0 0 0
17/09/2025
11.22
 51,200 11.32 11.32 11.13 1,000 100 0.0
16/09/2025
11.22
 52,100 11.32 11.32 11.22 0 0 0
15/09/2025
11.32
 36,200 11.32 11.32 11.13 0 1,800 -0.0
12/09/2025
11.22
 51,700 11.22 11.32 11.13 100 100 0
11/09/2025
11.32
 122,100 11.42 11.42 11.03 1,400 0 0.0
10/09/2025
11.42
 21,400 11.51 11.61 11.22 0 0 0
09/09/2025
11.42
 107,500 11.32 11.42 11.13 400 0 0.0
08/09/2025
11.22
 189,100 11.90 11.90 11.22 0 0 0
05/09/2025
11.42
 181,000 11.71 11.81 11.42 0 0 0
04/09/2025
11.71
 141,600 12.00 12.58 11.61 2,000 0 0.0
03/09/2025
11.51
 125,200 11.71 11.71 11.42 0 0 0
29/08/2025
11.61
 210,400 11.61 11.71 11.42 0 0 0
28/08/2025
11.61
 93,700 11.71 11.71 11.42 0 0 0
27/08/2025
11.61
 204,800 11.81 12.00 11.42 0 0 0
26/08/2025
11.81
 201,300 11.71 11.90 11.42 0 0 0
25/08/2025
11.61
 243,000 12.39 12.48 11.42 0 12,100 -0.1
22/08/2025
12.19
 487,200 12.58 12.77 12.00 5,000 20,000 -0.2
21/08/2025
12.48
 647,400 11.81 12.48 11.71 12,700 500 0.2
20/08/2025
11.71
 399,400 11.51 11.81 11.32 0 3,000 -0.0
19/08/2025
11.51
 191,600 11.61 11.61 11.42 0 0 0
18/08/2025
11.61
 182,200 11.81 11.81 11.42 0 0 0
15/08/2025
11.71
 200,300 11.71 12.00 11.51 1,500 0 0
14/08/2025
11.81
 412,700 11.51 12.00 11.51 4,000 0 0
13/08/2025
11.51
 135,700 12.10 12.10 11.42 0 0 0
12/08/2025
11.51
 212,000 11.61 11.61 11.32 0 0 0
11/08/2025
11.61
 180,800 11.71 11.71 11.42 0 0 0
08/08/2025
11.71
 173,800 11.61 11.81 11.51 0 3,500 -0.0
07/08/2025
11.61
 139,500 11.61 11.71 11.42 0 0 0
06/08/2025
11.61
 165,500 11.51 11.61 11.13 0 0 0
05/08/2025
11.13
 516,800 11.22 11.81 11.03 3,500 19,900 -0.2
04/08/2025
11.22
 154,100 11.03 11.22 10.84 0 0 0
01/08/2025
11.03
 61,600 11.13 11.13 10.93 1,000 0 0.0
31/07/2025
11.13
 149,600 11.32 11.32 10.84 41,200 0 0.5
30/07/2025
10.93
 183,900 10.93 11.13 10.45 12,300 1,000 0.1
29/07/2025
10.93
 272,000 11.42 11.61 10.84 51,400 0 0.6
28/07/2025
11.42
 274,600 11.03 11.42 10.93 1,100 0 0.0
25/07/2025
11.03
 158,500 10.93 11.03 10.93 1,000 1,300 -0.0
24/07/2025
10.93
 255,100 10.84 11.03 10.74 0 0 0
23/07/2025
10.84
 84,200 10.93 11.03 10.16 100 2,400 -0.0
22/07/2025
10.93
 62,400 10.74 10.93 10.74 1,300 10,200 -0.1
21/07/2025
10.64
 81,600 10.84 10.84 10.64 2,400 0 0.0
18/07/2025
10.84
 92,700 11.03 11.03 10.64 5,800 100 0.1
17/07/2025
10.93
 110,600 10.84 10.93 10.74 1,000 0 0.0
16/07/2025
10.74
 132,300 10.64 10.93 10.55 3,500 0 0.0
15/07/2025
10.55
 171,700 10.74 11.13 10.55 0 1,200 -0.0
14/07/2025
10.64
 157,700 10.45 10.74 10.35 1,000 0 0.0
11/07/2025
10.35
 232,300 10.26 10.74 10.26 2,000 1,400 0.0
10/07/2025
10.26
 102,300 10.06 10.35 10.06 1,200 0 0.0
09/07/2025
10.16
 156,200 10.16 10.16 9.97 1,500 300 0.0
08/07/2025
9.87
 68,000 9.87 9.97 9.77 1,000 1,600 0
07/07/2025
9.87
 120,500 9.68 9.87 9.58 300 700 0
04/07/2025
9.58
 33,000 9.68 9.77 9.58 0 3,300 0
03/07/2025
9.68
 114,400 9.68 9.68 9.48 1,500 0 0
02/07/2025
9.68
 46,100 9.48 9.68 9.39 0 0 0
01/07/2025
9.68
 82,100 9.77 9.97 9.48 0 1,700 0
30/06/2025
9.87
 69,800 9.77 10.16 9.68 0 0 0
27/06/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
27/06/2025
9.77
 109,600 9.39 10.35 9.39 2,000 0 0
26/06/2025
9.34
 313,500 9.68 9.68 9.34 1,000 0 0
25/06/2025
9.59
 337,500 9.84 9.84 9.59 800 0 0
24/06/2025
9.76
 451,600 9.51 9.76 9.42 2,700 0 0
23/06/2025
9.51
 483,700 9.51 9.51 9.26 100 0 0
20/06/2025
9.51
 65,900 9.51 9.51 9.42 0 0 0
19/06/2025
9.51
 59,000 9.68 9.68 9.34 0 1,000 0
18/06/2025
9.59
 103,700 9.59 9.68 9.51 0 10,100 0
17/06/2025
9.59
 127,300 9.34 10.35 9.17 0 0 0
16/06/2025
9.17
 71,000 9.00 9.17 9.00 0 0 0
13/06/2025
9.09
 90,900 9.17 9.17 8.92 0 500 0
12/06/2025
9.17
 52,800 9.09 9.34 9.00 0 0 0
11/06/2025
9.09
 49,100 9.09 9.09 8.92 500 0 0
10/06/2025
9.09
 40,500 9.00 9.09 9.00 500 0 0
09/06/2025
8.92
 47,400 8.83 9.17 8.83 0 1,000 0
06/06/2025
9.00
 70,900 9.17 9.17 8.92 0 0 0
05/06/2025
9.26
 143,500 9.34 9.34 9.09 2,500 0 0
04/06/2025
9.34
 154,100 9.51 9.51 9.34 0 0 0
03/06/2025
9.51
 63,600 9.51 9.59 9.42 100 500 0
02/06/2025
9.59
 76,700 9.59 9.59 9.34 0 0 0
30/05/2025
9.59
 110,400 9.51 9.76 9.42 0 0 0
29/05/2025
9.59
 92,300 9.59 9.68 9.34 0 14,000 0

Chính sách bảo mật | Điều khoản sử dụng |