| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.50 | 3.12% | 10,900 | 0 | 0 |
15.50
16.40
16.30
|
|
2 tháng
(2026-07-20) |
0.50 | 3.12% | 23,300 | 0 | 0 |
15.20
16.40
16.30
|
|
3 tháng
(2026-06-18) |
0.50 | 3.12% | 31,200 | 0 | 0 |
14.70
16.40
16.30
|
|
6 tháng
(2026-03-20) |
0.50 | 3.12% | 70,200 | 0 | 0 |
14.70
16.40
16.30
|
|
12 tháng
(2025-09-22) |
0.50 | 3.12% | 127,800 | 0 | 0 |
14.70
18.10
16.30
|
|
24 tháng
(2024-09-26) |
2.21 | 15.45% | 308,117 | 0 | 0 |
13.31
19.30
16.30
|
|
36 tháng
(2023-10-02) |
-0.28 | -1.69% | 393,873 | 0 | 0 |
13.25
20
16.30
|
|
60 tháng
(2021-10-12) |
1.51 | 10.10% | 923,675 | 300 | 0.0 |
13.25
20
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/04/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 24/04/2026 |
15.80
|
800 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/04/2026 |
15.90
|
1,100 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 14/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
6,600 | 14.60 | 16 | 14.60 | 0 | 0 | 0 |
| 09/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
200 | 16.10 | 16.10 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
15
|
5,800 | 15.20 | 15.20 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
15.70
|
200 | 16.40 | 16.40 | 15.70 | 0 | 0 | 0 |
| 02/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/03/2026 |
16
|
400 | 16 | 18.30 | 16 | 0 | 0 | 0 |
| 26/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
16.40
|
400 | 16.50 | 18.80 | 16.40 | 0 | 0 | 0 |
| 24/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/02/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 19/02/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 18/02/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 17/02/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 16/02/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
1,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/01/2026 |
15.60
|
1,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.60
|
1,100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2026 |
15.80
|
200 | 16.50 | 16.50 | 15.80 | 0 | 0 | 0 |
| 15/01/2026 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
2,000 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/01/2026 |
15.70
|
3,900 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 08/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/01/2026 |
15.60
|
900 | 16.50 | 16.50 | 15.60 | 0 | 0 | 0 |
| 06/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/12/2025 |
15.60
|
600 | 15.80 | 15.80 | 15.60 | 0 | 0 | 0 |
| 24/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/12/2025 |
15.60
|
1,900 | 15.70 | 16.40 | 15.60 | 0 | 0 | 0 |
| 22/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/12/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/12/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/12/2025 |
15.80
|
4,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |