CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13
0.15
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.45 3.63% 285,908,000 1,502,586 0
11.85
13
13
2 tháng
(2026-06-01) 		-1.34 -9.42% 622,099,900 -1,836,427 0
11.85
14.19
13
3 tháng
(2026-05-04) 		-4.92 -27.68% 1,148,972,400 -18,162,185 0
11.85
17.77
13
6 tháng
(2026-02-02) 		0.90 7.50% 2,234,227,800 -42,009,710 -196.1
9.77
19.07
13
12 tháng
(2025-08-04) 		-4.31 -25.13% 4,315,668,800 -111,837,389 -1,095.0
9.77
19.07
13
24 tháng
(2024-08-09) 		2.25 21.17% 7,967,179,900 20,411,009 794.1
7.53
19.07
13
36 tháng
(2023-08-15) 		-6.45 -33.43% 14,074,692,200 32,233,326 939.5
7.53
20.47
13
60 tháng
(2021-08-25) 		-62.07 -82.85% 19,994,885,200 -67,324,581 -5,461.2
7.53
84.65
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
32.00
 2,689,470 33.89 33.89 32.00 17,550 157,630 -11.6
02/03/2018
33.89
 2,626,210 34.88 34.88 33.89 2,440 16,080 -1.2
01/03/2018
34.88
 3,563,930 33.89 34.88 33.66 30,280 1,300 2.5
28/02/2018
33.89
 3,627,460 33.26 34.29 33.18 5,040 91,210 -7.4
27/02/2018
33.26
 3,314,300 32.67 33.34 32.59 65,790 0 5.5
26/02/2018
32.67
 2,982,420 32.39 32.83 32.35 7,550 20,390 -1.1
23/02/2018
32.39
 3,187,060 31.88 32.39 31.72 23,630 1,500 1.8
22/02/2018
31.88
 3,014,800 31.76 32.04 31.60 105,020 1,300 8.4
21/02/2018
31.76
 2,775,250 31.60 31.84 31.60 19,860 34,780 -1.2
13/02/2018
31.60
 2,508,250 31.21 31.60 31.01 790 64,680 -5.1
12/02/2018
31.21
 2,377,370 31.60 31.60 31.01 890 489,930 -38.7
09/02/2018
31.60
 2,385,810 31.60 31.60 31.21 20 133,000 -10.6
08/02/2018
31.60
 2,412,560 31.88 31.88 31.56 1,140 303,500 -24.2
07/02/2018
31.88
 2,918,700 32.31 32.51 31.76 1,700 172,200 -13.9
06/02/2018
32.31
 1,754,640 32.23 32.59 31.88 12,350 21,290 -0.7
05/02/2018
32.23
 2,744,630 32.20 32.35 32.00 93,960 20,160 6.0
02/02/2018
32.20
 2,765,420 31.76 32.31 31.56 85,320 15,210 5.7
01/02/2018
31.76
 2,385,420 31.72 31.84 31.56 900 6,100 -0.4
31/01/2018
31.72
 2,390,060 31.60 31.88 31.21 16,770 7,350 0.8
30/01/2018
31.60
 2,230,100 32.00 32.00 30.77 137,360 270,790 -10.7
29/01/2018
32.00
 2,508,670 33.38 33.54 31.92 103,030 2,380 8.2
26/01/2018
33.38
 2,454,710 33.42 33.58 33.18 59,660 47,620 1.0
25/01/2018
33.42
 2,357,070 33.02 33.81 33.22 112,780 275,640 -13.8
22/01/2018
33.02
 2,169,410 31.84 33.02 31.84 101,460 1,510 8.3
19/01/2018
31.84
 2,105,670 31.01 31.84 30.97 88,580 90 7.0
18/01/2018
31.01
 2,119,180 30.77 31.09 29.83 79,820 62,550 1.3
17/01/2018
30.77
 1,993,570 30.77 31.17 30.06 84,480 50,060 2.7
16/01/2018
30.77
 1,643,790 30.81 31.44 30.02 72,740 10,000 4.9
15/01/2018
30.81
 1,626,690 29.90 30.81 29.83 112,140 24,490 6.7
12/01/2018
29.90
 1,531,690 29.63 30.06 29.67 91,790 1,000 6.9
11/01/2018
29.63
 1,407,430 28.84 29.90 28.84 153,790 1,100 11.3
10/01/2018
28.84
 1,788,010 28.44 29.23 28.28 117,130 2,560 8.4
09/01/2018
28.44
 1,585,810 27.49 28.76 27.38 97,350 6,500 6.4
08/01/2018
27.49
 1,153,370 26.94 27.57 26.86 138,920 4,200 9.3
05/01/2018
26.94
 1,082,960 26.70 27.02 26.47 80,290 2,520 5.3
04/01/2018
26.70
 1,130,450 26.43 26.74 26.07 84,910 0 5.7
03/01/2018
26.43
 883,360 25.87 26.47 25.87 84,660 0 5.6
02/01/2018
25.87
 355,760 25.72 25.95 25.72 13,300 470 0.8
29/12/2017
25.72
 563,250 25.01 26.27 25.05 73,190 1,741,960 -103.3
28/12/2017
25.01
 333,000 24.69 25.20 24.69 40,110 5,200 2.2
27/12/2017
24.69
 218,140 24.41 24.69 24.33 5,030 300 0.3
26/12/2017
24.41
 184,580 24.33 24.53 24.29 5,000 2,240 0.2
25/12/2017
24.33
 204,970 24.29 24.33 24.10 200 2,010,320 -124.1
22/12/2017
24.29
 731,720 24.26 24.29 24.10 31,710 50,000 -1.1
21/12/2017
24.26
 351,460 24.29 24.45 24.26 1,200 10,810 -0.6
20/12/2017
24.29
 447,540 24.29 24.41 24.22 200 1,500 -0.1
19/12/2017
24.29
 653,590 24.33 24.65 24.29 21,030 50,000 -1.8
18/12/2017
24.33
 447,840 24.45 24.65 24.33 700 15,300 -0.9
15/12/2017
24.45
 1,619,170 24.33 24.57 24.33 907,260 187,810 44.5
14/12/2017
24.33
 632,360 24.61 24.61 24.18 10,180 2,013,000 -122.2
13/12/2017
24.61
 613,480 24.69 24.69 24.33 119,530 65,570 3.4
12/12/2017
24.69
 672,810 24.29 24.69 24.10 128,320 5,500,000 -327.6
11/12/2017
24.29
 1,286,680 24.61 24.65 24.26 93,160 75,400 1.1
08/12/2017
24.61
 1,197,400 24.29 24.73 24.37 28,510 0 1.8
07/12/2017
24.29
 1,296,410 24.14 24.65 24.14 5,960 130,420 -7.7
06/12/2017
24.14
 582,970 24.22 24.33 24.14 34,990 6,074,830 -368.4
05/12/2017
24.22
 575,670 24.29 24.49 24.18 7,960 0 0.5
04/12/2017
24.29
 779,840 24.37 24.49 24.29 5,920 140,250 -8.3
01/12/2017
24.37
 668,490 24.33 24.53 24.33 12,430 69,530 -3.5
30/11/2017
24.33
 907,350 24.61 24.81 24.33 2,910 388,940 -24.0
29/11/2017
24.61
 612,660 24.45 24.93 24.45 3,740 75,400 -4.5
28/11/2017
24.45
 1,947,510 23.98 24.89 23.98 52,100 10,000 2.6
27/11/2017
23.98
 1,873,100 23.66 24.10 23.62 55,640 720 3.3
24/11/2017
23.66
 1,807,370 23.74 23.74 23.58 10 223,590 -13.4
23/11/2017
23.74
 1,793,740 23.90 24.10 23.74 20,570 2,442,670 -145.4
22/11/2017
23.90
 1,909,080 23.58 23.98 23.54 119,020 233,220 -6.9
21/11/2017
23.58
 1,890,200 23.62 23.74 23.46 56,830 307,970 -15.0
20/11/2017
23.62
 1,807,530 24.02 24.02 23.50 42,990 311,660 -16.1
17/11/2017
24.02
 1,493,820 24.06 24.26 23.94 18,700 86,790 -4.2
16/11/2017
24.06
 1,270,570 23.98 24.26 23.94 3,900 1,320 0.2
15/11/2017
23.98
 1,533,010 23.98 24.02 23.86 5,040 0 0.3
14/11/2017
23.98
 1,474,510 24.02 24.06 23.86 110 0 0.0
13/11/2017
24.02
 1,576,500 24.02 24.10 23.98 3,800 200 0.2
10/11/2017
24.02
 1,636,470 23.86 24.02 23.62 0 0 0
09/11/2017
23.86
 1,619,350 24.10 24.10 23.66 1,530 3,350 -0.1
08/11/2017
24.10
 1,593,680 24.18 24.22 23.31 430 12,000 -0.7
07/11/2017
24.18
 1,638,960 24.26 24.29 24.14 3,110 23,690 -1.3
06/11/2017
24.26
 1,536,860 24.29 24.37 24.22 3,000 56,050 -3.3
03/11/2017
24.29
 1,575,050 24.41 24.49 24.26 19,660 61,290 -2.6
02/11/2017
24.41
 1,756,250 24.02 24.69 23.94 303,980 10,700 18.1
01/11/2017
24.02
 1,188,120 24.06 24.10 23.90 10,860 57,480 -2.8
31/10/2017
24.06
 1,286,360 24.10 24.14 23.98 150 16,480 -1.0
30/10/2017
24.10
 1,525,520 24.10 24.18 24.06 420 0 0.0
27/10/2017
24.10
 1,492,140 23.98 24.10 23.86 0 1,000 -0.1
26/10/2017
23.98
 1,037,620 24.02 24.02 23.74 1,180 25,370 -1.5
25/10/2017
24.02
 1,163,860 24.29 24.33 23.82 2,500 4,171,590 -250.3
24/10/2017
24.29
 1,383,120 24.33 24.37 24.18 800 47,660 -2.9
23/10/2017
24.33
 1,596,060 24.57 24.61 24.06 19,710 19,190 0.0
20/10/2017
24.57
 1,659,810 24.85 24.89 24.41 0 27,720 -1.7
19/10/2017
24.85
 1,793,200 24.73 25.12 24.73 78,040 9,000 4.4
18/10/2017
24.73
 1,560,500 24.93 24.97 24.73 0 400 -0.0
17/10/2017
24.93
 1,567,020 24.81 25.20 24.77 3,000 0 0.2
16/10/2017
24.81
 1,540,200 24.37 25.08 24.37 4,100 70,740 -4.2
13/10/2017
24.37
 1,537,510 24.33 24.37 24.26 70 0 0.0
12/10/2017
24.33
 1,539,590 24.29 24.41 24.22 3,860 0 0.2
11/10/2017
24.29
 1,680,050 24.26 24.33 24.22 300 0 0.0
10/10/2017
24.26
 1,696,610 24.26 24.29 24.18 0 0 0
09/10/2017
24.26
 1,541,630 24.26 24.33 24.22 5,550 0 0.3
06/10/2017
24.26
 1,601,350 24.26 24.33 24.18 0 0 0
05/10/2017
24.26
 1,510,080 24.26 24.33 24.18 910 60 0.1

Chính sách bảo mật | Điều khoản sử dụng |