Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2017	30.02	491,060	29.94	30.11	29.94	290,730	70	20.6
10/04/2017	29.94	499,710	29.90	30.11	29.85	69,350	0	4.9
07/04/2017	29.90	172,000	29.90	29.94	29.64	60,600	6,500,000	-450.8
05/04/2017	29.90	303,140	29.90	30.15	29.73	64,990	0	4.6
04/04/2017	29.90	427,440	29.51	30.02	29.51	49,590	1,500	3.4
03/04/2017	29.51	755,190	29.39	29.73	29.26	2,130	1,000	0.1
31/03/2017	29.39	793,980	29.17	29.51	29.17	150,650	1,320	10.3
30/03/2017	29.17	560,350	29.09	29.26	29.05	90,660	0	6.2
29/03/2017	29.09	517,550	29.09	29.30	28.96	57,520	46,910	0.7
28/03/2017	29.09	406,850	29.34	29.43	29.00	7,000	1,120	0.4
27/03/2017	29.34	532,530	29.30	29.43	29.17	49,820	2,880	3.2
24/03/2017	29.30	1,446,360	28.37	29.43	28.37	191,510	145,000	3.2
23/03/2017	28.37	563,610	28.71	28.79	28.20	21,350	60,670	-2.6
22/03/2017	28.71	637,610	29.17	29.17	28.71	142,380	60,000	5.6
21/03/2017	29.17	690,130	29.22	29.34	29.09	1,277,070	71,300	81.9
20/03/2017	29.22	1,155,350	28.71	29.73	28.79	1,575,530	123,000	98.1
17/03/2017	28.71	2,375,730	30.83	30.83	28.71	778,100	146,890	42.4
16/03/2017	30.83	1,000,630	31.13	31.13	30.83	3,308,500	61,000	230.6
15/03/2017	31.13	938,030	32.06	32.70	31.04	0	175,200	-13.0
14/03/2017	32.06	845,370	30.87	32.06	30.83	506,830	1,955,990	-108.6
13/03/2017	30.87	3,354,340	28.88	30.87	29.73	758,700	2,700,000	-141.2
10/03/2017	28.88	1,068,090	28.88	29.17	28.83	14,300	0	1.0
09/03/2017	28.88	1,011,710	28.88	28.92	28.66	33,530	1,000	2.2
08/03/2017	28.88	1,049,060	29.13	29.13	28.24	0	11,090	-0.8
07/03/2017	29.13	910,580	29.26	29.73	29.00	200,940	107,920	6.4
06/03/2017	29.26	929,730	29.26	29.30	29.00	24,310	10	1.7
03/03/2017	29.26	1,150,650	29.22	29.30	28.79	24,840	500	1.7
02/03/2017	29.22	1,299,640	29.22	29.51	29.17	1,000	0	0.1
01/03/2017	29.22	1,218,430	28.45	29.22	28.45	65,000	200	4.4
28/02/2017	28.45	1,508,740	28.24	29.51	28.24	145,330	46,930	6.8
27/02/2017	28.24	1,041,880	27.73	28.41	27.65	0	0	0
24/02/2017	27.73	1,235,090	27.99	27.99	27.39	0	108,070	-7.0
23/02/2017	27.99	1,538,930	28.11	28.28	27.56	48,390	32,590	1.0
22/02/2017	28.11	866,880	28.03	28.88	28.03	61,600	80,830	-1.3
21/02/2017	28.03	876,160	26.80	28.45	26.80	11,250	54,350	-2.9
20/02/2017	26.80	1,026,640	25.82	26.97	25.90	10	84,320	-5.2
17/02/2017	25.82	1,384,350	25.61	26.07	25.61	1,500	0	0.1
16/02/2017	25.61	1,493,510	25.27	25.73	25.31	50	0	0.0
15/02/2017	25.27	1,404,110	25.14	25.48	25.14	70,030	0	4.2
14/02/2017	25.14	1,291,960	25.14	25.31	25.14	2,500	0	0.1
13/02/2017	25.14	1,257,830	24.97	25.27	25.01	780	123,930	-7.3
10/02/2017	24.97	1,606,250	24.97	25.31	24.97	436,290	0	25.7
09/02/2017	24.97	1,679,120	25.10	25.35	24.97	206,310	0	12.2
08/02/2017	25.10	1,262,530	25.27	25.48	25.10	50,430	0	3.0
07/02/2017	25.27	1,226,190	25.44	25.44	25.14	230,740	0	13.7
06/02/2017	25.44	1,119,780	25.86	25.86	25.44	52,680	1,900	3.1
03/02/2017	25.86	1,185,700	25.86	25.86	25.61	34,470	100	2.1
02/02/2017	25.86	1,363,250	25.73	25.86	25.65	0	0	0
25/01/2017	25.73	1,636,490	24.59	25.73	24.63	11,000	0	0.6
24/01/2017	24.59	1,201,640	24.55	24.72	24.46	500	0	0.0
23/01/2017	24.55	1,087,390	24.72	24.80	24.55	0	5,000	-0.3
20/01/2017	24.72	975,810	24.67	24.84	24.59	0	0	0
19/01/2017	24.67	1,368,300	25.01	25.05	24.63	0	1,530	-0.1
18/01/2017	25.01	1,179,580	24.97	25.05	24.93	298,750	155,000	8.5
17/01/2017	24.97	1,127,570	25.14	25.14	24.97	285,760	124,000	9.6
16/01/2017	25.14	1,332,640	25.05	25.14	24.93	301,670	0	17.8
13/01/2017	25.05	967,870	24.97	25.05	24.84	217,220	0	12.8
12/01/2017	24.97	904,360	25.10	25.10	24.93	20	6,590	-0.4
11/01/2017	25.10	1,077,670	25.05	25.10	24.93	155,040	0	9.2
10/01/2017	25.05	802,560	25.18	25.18	25.01	50	0	0.0
09/01/2017	25.18	1,110,630	25.14	25.18	24.93	56,200	0	3.3
06/01/2017	25.14	787,010	25.10	25.14	24.97	50,000	0	2.9
05/01/2017	25.10	637,040	25.22	25.22	25.05	83,890	0	5.0
04/01/2017	25.22	1,056,370	25.05	25.27	25.05	50,000	0	3.0
03/01/2017	25.05	520,260	25.52	25.52	25.05	3,760	10,000	-0.4
30/12/2016	25.52	2,391,160	25.52	25.52	24.80	170	1,020,000	-61.1
29/12/2016	25.52	3,217,540	25.48	26.16	24.59	2,372,560	1,180,000	63.1
28/12/2016	25.48	7,232,660	25.48	25.48	25.48	445,940	500,000	-3.2
30/11/-0001	3.89	3,500,600	3.92	3.93	3.89	0	0	0

Page:
<<
21
22
23

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-2.75	-19.43%	195,078,000	-32,603,700	-406.6	11.40 14.15 11.90
2 tháng (2025-12-01)	-3.35	-22.71%	334,845,400	-42,714,500	-545.9	11.40 15 11.90
3 tháng (2025-10-30)	-2.40	-17.39%	632,272,200	-40,192,600	-499.4	11.40 15.85 11.90
6 tháng (2025-08-01)	-5.85	-33.91%	2,091,330,500	-67,598,779	-847.3	11.40 18.90 11.90
12 tháng (2025-02-03)	2.47	27.66%	4,592,497,100	53,601,047	883.8	8.10 18.90 11.90
24 tháng (2024-02-15)	-6.10	-34.86%	8,410,888,300	74,194,505	1,154.4	8.10 18.90 11.90
36 tháng (2023-02-13)	-1.40	-10.94%	15,435,872,500	24,762,985	459.4	8.10 22 11.90
60 tháng (2021-02-23)	-34.06	-74.92%	18,070,400,800	-28,966,491	-3,726.8	8.10 92.37 11.90

CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

THỐNG KÊ GIAO DỊCH