| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 618,100 | 0 | 0 |
1.80
2
1.80
|
|
2 tháng
(2026-07-10) |
-0.30 | -14.29% | 2,284,300 | 0 | 0 |
1.70
2.10
1.80
|
|
3 tháng
(2026-06-10) |
-0.20 | -10% | 6,063,100 | 0 | 0 |
1.70
2.80
1.80
|
|
6 tháng
(2026-03-12) |
-0.10 | -5.26% | 9,903,500 | 0 | 0 |
1.50
2.80
1.80
|
|
12 tháng
(2025-09-15) |
-1.30 | -41.94% | 12,895,200 | 0 | 0 |
1.50
3.20
1.80
|
|
24 tháng
(2024-09-18) |
-3.70 | -67.27% | 31,162,720 | 0 | 0 |
1.50
6.30
1.80
|
|
36 tháng
(2023-09-25) |
-4.70 | -72.31% | 55,267,731 | -1,073 | -0.0 |
1.50
7.50
1.80
|
|
60 tháng
(2021-10-04) |
-12.90 | -87.76% | 153,806,361 | -2,870 | -0.1 |
1.50
75.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2017 |
2.80
|
1,996 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/06/2017 |
2.80
|
19,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/06/2017 |
2.70
|
11,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/06/2017 |
2.80
|
35,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/06/2017 |
2.70
|
46,050 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/06/2017 |
2.70
|
59,584 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/06/2017 |
2.70
|
880 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/06/2017 |
2.70
|
8,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/06/2017 |
2.70
|
134,260 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/05/2017 |
2.70
|
10,871 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/05/2017 |
2.80
|
15,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/05/2017 |
2.80
|
4,460 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/05/2017 |
2.90
|
225,600 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
| 25/05/2017 |
2.80
|
221,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/05/2017 |
2.60
|
11,598 | 2.50 | 2.60 | 2.50 | 0 | 7,488 | -0.0 |
| 23/05/2017 |
2.50
|
19,996 | 2.60 | 2.60 | 2.50 | 0 | 2,496 | -0.0 |
| 22/05/2017 |
2.60
|
4,803 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 19/05/2017 |
2.60
|
3,464 | 2.60 | 2.60 | 2.60 | 0 | 64 | -0.0 |
| 18/05/2017 |
2.60
|
137,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/05/2017 |
2.50
|
80,649 | 2.60 | 2.60 | 2.50 | 0 | 249 | -0.0 |
| 16/05/2017 |
2.60
|
70,073 | 2.60 | 2.70 | 2.50 | 0 | 3,957 | -0.0 |
| 15/05/2017 |
2.60
|
11,900 | 2.70 | 2.70 | 2.60 | 0 | 3,300 | -0.0 |
| 12/05/2017 |
2.70
|
138,910 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/05/2017 |
2.70
|
7,100 | 2.70 | 2.70 | 2.70 | 0 | 16,224 | -0.0 |
| 10/05/2017 |
2.70
|
40,926 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/05/2017 |
2.70
|
11,696 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2017 |
2.70
|
27,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/05/2017 |
2.80
|
7,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/05/2017 |
2.80
|
1,382 | 2.80 | 2.80 | 2.70 | 0 | 366 | -0.0 |
| 03/05/2017 |
2.80
|
12,992 | 2.80 | 2.90 | 2.80 | 0 | 3,892 | -0.0 |
| 28/04/2017 |
2.80
|
13,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 27/04/2017 |
2.80
|
14,121 | 2.70 | 2.90 | 2.80 | 0 | 2,921 | -0.0 |
| 26/04/2017 |
2.70
|
18,804 | 3 | 3 | 2.70 | 0 | 17,137 | -0.1 |
| 25/04/2017 |
3
|
7,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/04/2017 |
2.90
|
64,149 | 2.70 | 2.90 | 2.80 | 0 | 249 | -0.0 |
| 21/04/2017 |
2.70
|
5,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/04/2017 |
2.90
|
12,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/04/2017 |
2.90
|
8,192 | 3.10 | 3.10 | 2.80 | 0 | 4,492 | -0.0 |
| 18/04/2017 |
3.10
|
24,278 | 3 | 3.10 | 2.80 | 0 | 186 | -0.0 |
| 17/04/2017 |
3
|
11,300 | 3 | 3 | 2.90 | 0 | 400 | -0.0 |
| 14/04/2017 |
3
|
14,711 | 3.20 | 3.20 | 3 | 0 | 10,590 | -0.0 |
| 13/04/2017 |
3.20
|
33,953 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/04/2017 |
3.20
|
5,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/04/2017 |
3.10
|
14,866 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/04/2017 |
3.10
|
33,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/04/2017 |
3.10
|
16,066 | 3.10 | 3.20 | 3.10 | 0 | 2,566 | -0.0 |
| 05/04/2017 |
3.10
|
8,500 | 3.10 | 3.20 | 3.10 | 0 | 6,600 | -0.0 |
| 04/04/2017 |
3.10
|
18,512 | 3.10 | 3.30 | 3.10 | 0 | 90 | -0.0 |
| 03/04/2017 |
3.10
|
29,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/03/2017 |
3.10
|
8,957 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/03/2017 |
3.30
|
39,033 | 3.40 | 3.40 | 3.10 | 0 | 2,933 | -0.0 |
| 29/03/2017 |
3.40
|
28,300 | 3.20 | 3.40 | 3 | 0 | 16,000 | -0.0 |
| 28/03/2017 |
3.20
|
17,415 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2017 |
3.20
|
18,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 24/03/2017 |
3
|
14,813 | 3.20 | 3.20 | 3 | 0 | 13 | -0.0 |
| 23/03/2017 |
3.20
|
4,192 | 3.30 | 3.30 | 3.20 | 0 | 92 | -0.0 |
| 22/03/2017 |
3.30
|
295,115 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/03/2017 |
3.20
|
3,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/03/2017 |
3.40
|
85,900 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 17/03/2017 |
3.40
|
30,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/03/2017 |
3.40
|
181,824 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/03/2017 |
3.60
|
90,500 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/03/2017 |
3.30
|
126,400 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2017 |
3
|
221,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 10/03/2017 |
2.80
|
15,966 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/03/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2017 |
3
|
19,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/03/2017 |
3
|
7,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2017 |
3
|
3,502 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/03/2017 |
2.90
|
19,600 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 02/03/2017 |
2.90
|
13,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/03/2017 |
3
|
3,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/02/2017 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/02/2017 |
3
|
10,071 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 24/02/2017 |
3
|
6,457 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/02/2017 |
2.90
|
5,942 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/02/2017 |
3.10
|
1,692 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/02/2017 |
3.10
|
4,171 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/02/2017 |
3
|
1,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/02/2017 |
3
|
7,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/02/2017 |
2.90
|
53,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/02/2017 |
2.80
|
10,002 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/02/2017 |
3
|
27,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 13/02/2017 |
3
|
15,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 10/02/2017 |
3
|
2,584 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/02/2017 |
3.10
|
80,226 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/02/2017 |
3
|
31,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2017 |
3
|
52,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/02/2017 |
3.10
|
98,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2017 |
3.10
|
10,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2017 |
3.10
|
44,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/01/2017 |
3.40
|
26,045 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/01/2017 |
3.40
|
7,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/01/2017 |
3.40
|
17,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/01/2017 |
3.50
|
8,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/01/2017 |
3.50
|
33,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/01/2017 |
3.40
|
13,700 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/01/2017 |
3.40
|
8,207 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2017 |
3.40
|
145,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/01/2017 |
3.60
|
61,804 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |