Ngân hàng TMCP Sài Gòn Thương Tín (stb)

63.40
0.10
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.64% 250,318,700 -20,387,900 -1,336.5
60.80
67.80
63.40
2 tháng
(2026-01-19) 		5 8.58% 495,007,500 426,200 -50.8
58.10
67.80
63.40
3 tháng
(2025-12-19) 		14.30 29.18% 851,387,200 -7,404,600 -388.6
49
67.80
63.40
6 tháng
(2025-09-22) 		8.50 15.51% 1,350,348,600 -88,254,800 -4,603.5
46
67.80
63.40
12 tháng
(2025-03-24) 		24.70 63.99% 3,042,048,800 -154,220,977 -7,473.8
33.10
67.80
63.40
24 tháng
(2024-03-29) 		31.70 100.32% 5,918,772,800 -216,065,784 -9,635.7
26.80
67.80
63.40
36 tháng
(2023-04-04) 		36.40 135.32% 10,584,691,600 -293,291,904 -11,789.7
24.95
67.80
63.40
60 tháng
(2021-04-14) 		40.40 176.42% 21,031,099,500 33,005,023 -3,272.2
14.85
67.80
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2016
11
 2,051,050 10.50 11 10.50 15,010 465,240 -4.9
04/08/2016
10.50
 810,520 11 11 10.50 7,010 319,760 -3.4
03/08/2016
11
 416,390 11.10 11.10 10.80 155,970 0 1.7
02/08/2016
11.10
 821,380 11.20 11.20 10.90 100,490 40,610 0.7
01/08/2016
11.20
 406,670 11.30 11.30 11.10 164,620 6,400 1.8
29/07/2016
11.30
 1,192,360 11.20 11.30 11 155,300 299,700 -1.6
28/07/2016
11.20
 750,120 11.20 11.20 11 55,160 278,160 -2.5
27/07/2016
11.20
 669,570 11.20 11.30 11.10 10,150 265,060 -2.9
26/07/2016
11.20
 383,560 11 11.20 11 120 28,300 -0.3
25/07/2016
11
 558,160 11.10 11.20 11 10,800 225,090 -2.4
22/07/2016
11.10
 1,025,910 11.30 11.30 11 149,000 218,810 -0.8
21/07/2016
11.30
 616,450 11.20 11.50 11.20 30,310 156,920 -1.4
20/07/2016
11.20
 1,972,550 11.60 11.60 11.10 198,990 408,530 -2.3
19/07/2016
11.60
 1,118,480 12.10 12.20 11.50 43,000 340 0.5
18/07/2016
12.10
 1,142,740 11.90 12.10 11.90 561,500 0 6.8
15/07/2016
11.90
 4,121,930 11.50 12.30 11.60 840,000 778,050 0.8
14/07/2016
11.50
 1,864,290 11.50 11.70 11.40 1,048,100 1,386,260 -3.9
13/07/2016
11.50
 2,043,090 11.20 11.70 11.10 0 390,500 -4.5
12/07/2016
11.20
 501,660 11.20 11.20 11 5,000 500 0.0
11/07/2016
11.20
 713,940 11.20 11.30 11 2,370 5,880 -0.0
08/07/2016
11.20
 1,046,230 11.20 11.30 11 2,000 50 0.0
07/07/2016
11.20
 349,120 11.30 11.40 11.20 4,250 48,030 -0.5
06/07/2016
11.30
 358,400 11.40 11.40 11.20 48,820 4,490 0.5
05/07/2016
11.40
 1,166,540 11.30 11.60 11.20 250 700 -0.0
04/07/2016
11.30
 519,110 11.30 11.40 11.20 6,100 200 0.1
01/07/2016
11.30
 504,630 11.30 11.40 11.10 138,000 0 1.6
30/06/2016
11.30
 684,520 11.40 11.50 11.20 10 0 0.0
29/06/2016
11.40
 412,930 11.30 11.50 11.30 0 20 -0.0
28/06/2016
11.30
 556,280 11.30 11.40 11.10 20 0 0.0
27/06/2016
11.30
 731,260 11.30 11.40 10.90 101,050 5,000 1.1
24/06/2016
11.30
 1,945,750 11.50 11.50 10.70 109,990 60,000 0.6
23/06/2016
11.50
 340,140 11.50 11.60 11.40 15,000 17,730 -0.0
22/06/2016
11.50
 689,770 11.50 11.70 11.40 13,010 142,180 -1.5
21/06/2016
11.50
 1,032,700 11.30 11.50 11.20 10 100,880 -1.1
20/06/2016
11.30
 801,820 11.30 11.50 11.30 89,000 266,070 -2.0
17/06/2016
11.30
 2,160,740 11.60 11.80 11.30 959,370 1,333,430 -4.2
16/06/2016
11.60
 810,600 11.70 11.80 11.60 106,050 1,770 1.2
15/06/2016
11.70
 715,860 11.80 11.80 11.50 60,000 30 0.7
14/06/2016
11.80
 352,490 11.80 11.90 11.70 132,000 6,760 1.5
13/06/2016
11.80
 2,042,500 11.50 11.90 11.40 11,000 317,110 -3.6
10/06/2016
11.50
 915,680 12.10 12.10 11.50 33,330 0 0.4
09/06/2016
12.10
 1,421,620 12.10 12.10 11.90 579,000 10 6.9
08/06/2016
12.10
 1,685,930 11.90 12.20 11.70 523,820 13,010 6.1
07/06/2016
11.90
 1,458,150 12 12.30 11.90 193,640 5,090 2.3
06/06/2016
12
 2,078,010 11.30 12 11.10 0 500 -0.0
03/06/2016
11.30
 1,548,070 11.20 11.30 11 2,600 114,180 -1.2
02/06/2016
11.20
 578,720 11.10 11.30 11 100,000 220,000 -1.3
01/06/2016
11.10
 532,220 11 11.20 11 33,810 10,000 0.3
31/05/2016
11
 1,720,970 11.10 11.30 11 610 771,650 -8.6
30/05/2016
11.10
 975,500 11.30 11.30 11.10 6,810 555,740 -6.1
27/05/2016
11.30
 795,400 11 11.30 10.80 49,330 213,680 -1.8
26/05/2016
11
 2,142,490 11.20 11.60 10.90 45,650 838,490 -8.8
25/05/2016
11.20
 1,358,130 11.50 11.70 11.20 6,200 0 0.1
24/05/2016
11.50
 1,510,550 11.70 11.90 11.50 15,570 297,000 -3.3
23/05/2016
11.70
 1,564,460 11.90 12.20 11.70 369,950 137,420 2.8
20/05/2016
11.90
 2,787,820 12.40 12.40 11.80 40 1,136,100 -13.6
19/05/2016
12.40
 1,267,530 12.60 12.60 12.30 1,720 365,460 -4.5
18/05/2016
12.60
 2,684,870 12.70 13 12.60 212,370 28,050 2.3
17/05/2016
12.70
 4,426,370 12.10 12.90 11.70 894,930 310,740 6.9
16/05/2016
12.10
 3,430,990 11.70 12.40 11.90 731,020 17,550 8.7
13/05/2016
11.70
 2,671,290 11 11.70 11.20 423,700 914,110 -5.7
12/05/2016
11
 1,933,900 10.30 11 10.30 341,180 60,040 3.0
11/05/2016
10.30
 324,070 10.40 10.40 10.30 152,350 80,000 0.7
10/05/2016
10.40
 203,080 10.30 10.40 10.20 151,190 0 1.6
09/05/2016
10.30
 389,820 10.30 10.40 10.20 203,480 3,320 2.1
06/05/2016
10.30
 470,690 10.30 10.40 10.20 324,000 5,600 3.3
05/05/2016
10.30
 240,490 10.20 10.30 10.20 405,500 247,240 1.6
04/05/2016
10.20
 294,080 10.30 10.30 10.20 170,950 59,190 1.1
29/04/2016
10.30
 339,900 10.30 10.40 10.20 193,390 98,270 1.0
28/04/2016
10.30
 1,200,410 10.20 10.40 10.10 232,010 33,430 2.0
27/04/2016
10.20
 378,110 10.20 10.20 10.10 81,500 0 0.8
26/04/2016
10.20
 696,460 10.30 10.40 10.20 135,000 9,750 1.3
25/04/2016
10.30
 805,780 10.20 10.30 10.10 215,490 176,000 0.4
22/04/2016
10.20
 318,700 10.20 10.30 10.10 53,000 0 0.5
21/04/2016
10.20
 2,322,450 10 10.40 9.90 456,760 400,020 0.6
20/04/2016
10
 1,292,850 10 10.10 9.90 293,970 0 2.9
19/04/2016
10
 240,700 10.10 10.10 10 51,230 0 0.5
15/04/2016
10.10
 125,180 10.20 10.20 10.10 24,000 10,000 0.1
14/04/2016
10.20
 485,660 10.20 10.30 10.10 431,100 0 4.4
13/04/2016
10.20
 1,437,600 10.10 10.30 9.90 281,210 376,680 -1.0
12/04/2016
10.10
 1,086,420 10.10 10.20 9.90 203,230 6,500 2.0
11/04/2016
10.10
 551,250 10.10 10.20 10 115,200 0 1.2
08/04/2016
10.10
 417,320 10.10 10.20 10.10 82,820 0 0.8
07/04/2016
10.10
 623,360 10.30 10.30 10.10 162,090 0 1.7
06/04/2016
10.30
 570,660 10.20 10.30 10.10 253,310 0 2.6
05/04/2016
10.20
 351,880 10.30 10.30 10.10 90,900 0 0.9
04/04/2016
10.30
 390,140 10.30 10.30 10.10 314,010 304,970 0.1
01/04/2016
10.30
 551,560 10.30 10.30 10.10 61,070 0 0.6
31/03/2016
10.30
 689,550 10.30 10.40 10.10 208,010 143,150 0.7
30/03/2016
10.30
 830,710 10.10 10.40 10.10 422,370 190,560 2.4
29/03/2016
10.10
 912,290 10.30 10.40 10.10 2,530,830 2,361,830 1.7
28/03/2016
10.30
 383,970 10.40 10.50 10.30 100,000 10,000 0.9
25/03/2016
10.40
 467,990 10.30 10.40 10.30 113,000 1,470 1.2
24/03/2016
10.30
 1,204,500 10.60 10.60 10.30 215,460 0 2.2
23/03/2016
10.60
 1,072,500 10.60 10.60 10.40 208,000 0 2.2
22/03/2016
10.60
 385,610 10.60 10.70 10.50 80,050 0 0.8
21/03/2016
10.60
 298,810 10.40 10.70 10.60 56,680 30,650 0.3
18/03/2016
10.40
 6,765,150 10.80 10.90 10.40 1,933,190 6,581,720 -48.5
17/03/2016
10.80
 335,970 10.70 10.90 10.80 73,210 0 0.8
16/03/2016
10.70
 617,340 10.80 10.80 10.70 211,710 454,950 -2.6

Chính sách bảo mật | Điều khoản sử dụng |