Tổng Công ty cổ phần Đầu tư Phát triển Xây dựng (dig)

10.10
0.11
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.01 -0.10% 146,807,200 -2,850,560 -34.7
9.43
15.09
10.10
2 tháng
(2026-07-20) 		-0.62 -5.87% 352,030,800 1,779,740 13.3
9.14
15.09
10.10
3 tháng
(2026-06-19) 		-2.23 -18.23% 460,492,400 4,855,940 50.7
9.14
15.09
10.10
6 tháng
(2026-03-23) 		-2.09 -17.27% 1,020,170,100 -1,687,460 -44.1
9.14
16.32
10.10
12 tháng
(2025-09-22) 		-11.45 -53.41% 2,738,105,600 -26,485,760 -505.1
9.14
23.21
10.10
24 tháng
(2024-09-27) 		-8.93 -47.21% 6,470,332,900 1,620,125 -301.5
8.16
23.21
10.10
36 tháng
(2023-10-03) 		-9.06 -47.55% 11,039,455,700 -3,459,639 -463.3
8.16
27.41
10.10
60 tháng
(2021-10-13) 		-13.68 -57.79% 17,814,895,100 16,549,330 145.7
8.16
80.10
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
3.16
 412,530 3.13 3.16 3.14 0 100,000 -0.7
14/11/2016
3.13
 212,830 3.13 3.15 3.11 0 52,000 -0.4
11/11/2016
3.13
 161,200 3.13 3.15 3.10 0 0 0
10/11/2016
3.13
 536,230 3.06 3.13 3.05 0 100,000 -0.7
09/11/2016
3.06
 174,830 3.11 3.11 2.90 0 50,000 -0.4
08/11/2016
3.11
 147,030 3.03 3.11 3.02 0 45,000 -0.3
07/11/2016
3.03
 248,250 3.11 3.11 3.03 0 65,000 -0.5
04/11/2016
3.11
 39,580 3.14 3.16 3.11 0 12,070 -0.1
03/11/2016
3.14
 92,610 3.15 3.15 3.03 0 20,000 -0.1
02/11/2016
3.15
 33,470 3.17 3.17 3.13 0 8,630 -0.1
01/11/2016
3.17
 85,720 3.18 3.19 3.07 0 23,000 -0.2
31/10/2016
3.18
 204,010 3.11 3.18 3.12 0 36,000 -0.3
28/10/2016
3.11
 129,270 3.09 3.11 3.09 0 0 0
27/10/2016
3.09
 28,530 3.09 3.11 3.03 0 4,500 -0.0
26/10/2016
3.09
 114,540 3.11 3.13 3.03 0 31,500 -0.2
25/10/2016
3.11
 126,450 3.09 3.13 3.08 0 36,000 -0.3
24/10/2016
3.09
 76,620 3.11 3.11 3.09 100 15,320 -0.1
21/10/2016
3.11
 114,690 3.10 3.12 3.07 0 34,590 -0.3
20/10/2016
3.10
 82,240 3.10 3.14 3.08 0 21,600 -0.2
19/10/2016
3.10
 151,900 3.12 3.14 3.10 0 43,000 -0.3
18/10/2016
3.12
 174,120 3.11 3.24 3.09 0 30,820 -0.2
17/10/2016
3.11
 164,290 3.15 3.15 3.09 0 44,170 -0.3
14/10/2016
3.15
 196,630 3.15 3.16 3.11 0 48,000 -0.4
13/10/2016
3.15
 130,100 3.16 3.16 3.04 0 35,000 -0.3
12/10/2016
3.16
 528,430 2.98 3.16 2.96 10 100,500 -0.7
11/10/2016
2.98
 117,220 2.99 3.00 2.96 0 32,200 -0.2
10/10/2016
2.99
 82,340 2.98 3.02 2.97 0 21,940 -0.2
07/10/2016
2.98
 148,940 2.96 2.99 2.95 4,000 49,000 -0.3
06/10/2016
2.96
 44,170 3.00 3.00 2.96 0 11,000 -0.1
05/10/2016
3.00
 92,880 3.00 3.00 2.96 0 26,000 -0.2
04/10/2016
3.00
 142,750 3.00 3.02 2.96 0 35,000 -0.2
03/10/2016
3.00
 38,760 3.00 3.02 3.00 10 0 0
30/09/2016
3.00
 87,350 2.96 3.00 2.95 0 0 0
29/09/2016
2.96
 110,180 2.97 2.97 2.95 0 0 0
28/09/2016
2.97
 161,660 2.95 2.99 2.90 0 46,910 -0.3
27/09/2016
2.95
 171,540 2.97 3.02 2.92 0 47,640 -0.3
26/09/2016
2.97
 84,340 3.02 3.02 2.97 0 20,500 -0.1
23/09/2016
3.02
 106,550 3.03 3.03 2.99 98,613 128,893 -0.2
22/09/2016
3.03
 124,080 3.03 3.07 3.00 1,000 38,210 -0.3
21/09/2016
3.03
 167,840 2.99 3.05 3.00 1,000 45,000 -0.3
20/09/2016
2.99
 55,290 2.95 3.00 2.97 0 17,050 -0.1
19/09/2016
2.95
 294,070 3.07 3.08 2.94 0 30,000 -0.2
16/09/2016
3.07
 52,570 3.03 3.07 3.02 0 7,970 -0.1
15/09/2016
3.03
 131,640 3.07 3.11 3.03 0 36,000 -0.3
14/09/2016
3.07
 196,370 3.07 3.15 3.07 0 54,200 -0.4
13/09/2016
3.07
 126,030 3.20 3.20 2.99 1,900 31,050 -0.2
12/09/2016
3.20
 81,770 3.24 3.24 3.16 0 0 0
09/09/2016
3.24
 71,450 3.24 3.24 3.20 0 20,000 -0.2
08/09/2016
3.24
 182,860 3.20 3.24 3.16 0 0 0
07/09/2016
3.20
 126,490 3.20 3.20 3.16 50 37,710 -0.3
06/09/2016
3.20
 151,020 3.16 3.24 3.16 0 45,000 -0.3
05/09/2016
3.16
 239,170 3.24 3.24 3.16 0 77,590 -0.6
01/09/2016
3.24
 106,660 3.24 3.24 3.20 0 21,500 -0.2
31/08/2016
3.24
 384,930 3.16 3.24 3.16 0 110,500 -0.8
30/08/2016
3.16
 94,810 3.16 3.16 3.07 0 0 0
29/08/2016
3.16
 219,690 3.16 3.20 3.07 15,200 67,320 -0.4
26/08/2016
3.16
 162,160 3.16 3.20 3.11 50 45,300 -0.3
25/08/2016
3.16
 102,720 3.16 3.16 3.11 0 29,100 -0.2
24/08/2016
3.16
 41,080 3.24 3.24 3.16 200 0 0.0
23/08/2016
3.24
 122,280 3.11 3.24 3.11 0 44,000 -0.3
22/08/2016
3.11
 316,140 3.20 3.20 3.11 0 95,880 -0.7
19/08/2016
3.20
 81,290 3.24 3.24 3.16 0 23,570 -0.2
18/08/2016
3.24
 132,560 3.24 3.24 3.16 0 40,000 -0.3
17/08/2016
3.24
 145,260 3.24 3.28 3.24 0 44,560 -0.3
16/08/2016
3.24
 375,600 3.20 3.24 3.16 0 121,000 -0.9
15/08/2016
3.20
 122,040 3.20 3.20 3.11 0 37,800 -0.3
12/08/2016
3.20
 178,000 3.24 3.28 3.16 0 0 0
11/08/2016
3.24
 252,060 3.07 3.24 3.07 0 0 0
10/08/2016
3.07
 572,450 3.03 3.20 2.99 0 6,390 -0.0
09/08/2016
3.03
 348,470 3.03 3.07 2.95 8,000 3,000 0.0
08/08/2016
3.03
 495,720 3.20 3.20 3.03 0 4,320 -0.0
05/08/2016
3.20
 676,030 3.41 3.41 3.20 0 0 0
04/08/2016
3.41
 257,080 3.32 3.41 3.28 160,000 0 1.3
03/08/2016
3.32
 329,350 3.37 3.37 3.28 125,420 10 1.0
02/08/2016
3.37
 1,198,630 3.53 3.53 3.32 351,950 0 2.8
01/08/2016
3.53
 364,110 3.66 3.66 3.53 0 0 0
29/07/2016
3.66
 124,720 3.66 3.70 3.62 0 0 0
28/07/2016
3.66
 121,680 3.66 3.66 3.62 0 0 0
27/07/2016
3.66
 78,650 3.79 3.79 3.66 0 0 0
26/07/2016
3.79
 246,920 3.79 3.79 3.70 0 0 0
25/07/2016
3.79
 665,720 3.70 3.79 3.66 221,180 65,000 1.4
22/07/2016
3.70
 650,140 3.62 3.70 3.58 411,510 0 3.5
21/07/2016
3.62
 195,880 3.70 3.74 3.62 500 2,760 -0.0
20/07/2016
3.70
 254,770 3.79 3.79 3.62 0 8,360 -0.1
19/07/2016
3.79
 491,700 3.79 3.79 3.66 0 2,130 -0.0
18/07/2016
3.79
 109,650 3.74 3.79 3.70 0 0 0
15/07/2016
3.74
 374,550 3.79 3.79 3.70 0 0 0
14/07/2016
3.79
 421,400 3.91 3.91 3.79 51,000 0 0.5
13/07/2016
3.91
 1,125,540 3.87 3.91 3.79 514,590 0 4.7
12/07/2016
3.87
 968,850 3.74 3.87 3.66 374,650 9,710 3.3
11/07/2016
3.74
 604,450 3.91 3.95 3.70 0 23,820 -0.2
08/07/2016
3.91
 1,772,870 3.74 3.95 3.79 0 2,070 -0.0
07/07/2016
3.74
 976,650 3.74 3.79 3.70 0 0 0
06/07/2016
3.74
 330,890 3.66 3.74 3.58 53,900 3,090 0.4
05/07/2016
3.66
 1,380,050 3.49 3.70 3.49 347,000 122,500 1.9
04/07/2016
3.49
 1,512,820 3.53 3.53 3.41 192,500 62,280 1.1
01/07/2016
3.53
 147,420 3.49 3.53 3.45 50 30,500 -0.3
30/06/2016
3.49
 345,080 3.58 3.62 3.49 0 34,490 -0.3
29/06/2016
3.58
 272,420 3.53 3.62 3.53 12,200 43,960 -0.3
28/06/2016
3.53
 325,770 3.49 3.53 3.45 100,000 90,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |