Tổng Công ty cổ phần Đầu tư Phát triển Xây dựng (dig)

13.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -14.38% 216,330,100 -5,240,200 -80.5
12.60
16
13.45
2 tháng
(2026-01-16) 		-2.45 -15.17% 425,692,900 -9,008,300 -141.7
12.60
16.60
13.45
3 tháng
(2025-12-17) 		-4.20 -23.46% 648,338,800 -12,299,700 -205.2
12.60
18.45
13.45
6 tháng
(2025-09-18) 		-8.43 -38.11% 1,679,094,100 -23,641,800 -435.4
12.60
24.60
13.45
12 tháng
(2025-03-24) 		-3.55 -20.58% 4,249,182,600 -6,201,466 -182.1
12.28
24.60
13.45
24 tháng
(2024-03-27) 		-14.62 -51.62% 7,180,703,100 -18,948,992 -505.7
12.28
29.05
13.45
36 tháng
(2023-04-03) 		1.25 10.03% 12,787,689,800 -20,820,396 -568.7
12.28
29.05
13.45
60 tháng
(2021-04-12) 		-4.99 -26.69% 17,291,283,000 2,828,088 126.8
8.73
84.91
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
13.45
 7,578,400 13.45 13.55 13.10 1,645,620 261,200 0
17/03/2026
13.45
 7,124,000 13.85 13.85 13.45 341,400 1,449,700 -15.3
16/03/2026
13.70
 10,052,000 13.70 14 13.60 827,700 1,490,400 -9.0
13/03/2026
13.55
 13,098,000 13.35 13.90 13.25 827,700 1,490,400 -9.0
12/03/2026
13.45
 12,249,600 13.30 13.55 13 1,176,900 412,900 10.1
11/03/2026
13.35
 13,446,400 12.65 13.45 12.65 2,069,700 415,000 21.5
10/03/2026
12.60
 27,165,600 12.45 12.95 12.35 6,800 223,300 -2.7
09/03/2026
12.65
 9,282,100 12.65 12.95 12.65 6,800 223,300 -2.7
06/03/2026
13.55
 7,937,500 13.95 14 13.50 284,700 968,600 -9.5
05/03/2026
13.75
 12,327,500 14.25 14.35 13.75 587,700 308,400 3.9
04/03/2026
14.05
 13,361,000 14.05 14.25 13.25 761,000 1,095,100 -4.9
03/03/2026
14.05
 18,009,200 14 14.35 13.95 303,300 999,100 -10.0
02/03/2026
14
 21,928,200 14.10 14.60 13.95 373,300 189,300 3.0
27/02/2026
14.95
 15,970,800 15.35 15.40 14.95 29,500 1,861,900 -27.6
26/02/2026
15.35
 9,065,300 15.45 15.55 15.20 33,800 1,352,900 -20.2
25/02/2026
15.35
 12,231,800 15.70 15.75 15.35 14,700 1,324,300 -20.3
24/02/2026
15.60
 14,427,900 15.95 16.10 15.55 505,100 1,139,500 -10.0
23/02/2026
16
 5,777,200 15.95 16.05 15.70 828,800 383,300 7.1
13/02/2026
15.85
 10,646,700 15.80 15.95 15.55 904,600 506,300 6.2
12/02/2026
15.80
 6,036,000 16.15 16.20 15.75 536,600 204,500 5.2
11/02/2026
16.15
 14,805,700 15.40 16.40 15.40 2,572,000 509,900 32.6
10/02/2026
15.35
 3,885,200 15.55 15.60 15.30 645,300 100 9.9
09/02/2026
15.50
 7,976,400 15.50 15.60 15.20 27,600 911,900 -13.7
06/02/2026
15.30
 12,010,500 15.60 15.75 15.30 27,600 911,900 -13.7
05/02/2026
15.90
 9,650,000 16.35 16.50 15.90 153,300 897,300 -12.1
04/02/2026
16.30
 10,014,300 16.30 16.45 16.05 930,700 843,800 1.4
03/02/2026
16.30
 7,661,400 16.30 16.50 16.10 373,300 189,300 3.0
02/02/2026
16.20
 7,595,100 16.40 16.40 15.90 328,900 1,444,400 -18.1
30/01/2026
16.20
 13,135,200 16.15 16.50 15.95 690,700 500,000 2.9
29/01/2026
16
 3,284,600 16.10 16.20 15.85 269,100 17,000 4.0
28/01/2026
15.95
 11,728,700 15.65 16.20 15.10 840,900 888,300 -0.7
27/01/2026
15.60
 6,371,600 15.60 15.85 15.40 135,000 1,512,300 -21.4
26/01/2026
15.55
 10,352,300 16.20 16.30 15.35 592,500 980,800 -6.3
23/01/2026
16.10
 7,287,100 16.60 16.60 16.05 48,300 1,445,300 -22.8
22/01/2026
16.60
 23,064,500 15.70 16.60 15.50 1,449,900 449,200 16.1
21/01/2026
15.55
 15,787,100 16.05 16.20 15.35 421,400 847,800 -6.9
20/01/2026
16.05
 9,453,700 16.25 16.40 15.90 277,500 169,600 1.7
19/01/2026
16.25
 5,961,900 16.15 16.50 16.10 849,400 141,600 11.6
16/01/2026
16.15
 12,654,800 16.60 16.65 16.10 320,900 2,792,300 -40.2
15/01/2026
16.50
 13,607,500 16.45 17 16.30 820,300 1,459,000 -10.6
14/01/2026
16.70
 15,200,400 16.75 17 16.30 1,456,700 93,300 22.7
13/01/2026
16.75
 17,243,400 16.95 17.05 16.50 1,491,600 447,100 17.5
12/01/2026
16.60
 17,134,500 16 16.85 15.60 2,499,300 610,100 30.7
09/01/2026
16
 30,057,000 16.95 17 15.85 196,400 575,500 -6.3
08/01/2026
17
 16,548,000 17.15 17.50 16.80 649,900 2,264,400 -27.5
07/01/2026
17.15
 6,508,700 17.10 17.25 16.85 762,200 434,800 5.5
06/01/2026
17
 8,531,700 17.45 17.50 16.60 67,200 1,094,400 -17.3
05/01/2026
17.30
 10,998,600 17 17.50 16.95 1,329,700 925,100 6.9
31/12/2025
16.75
 9,557,000 17.05 17.20 16.75 625,300 972,000 -5.9
30/12/2025
17.05
 8,231,200 17.45 17.50 17.05 532,500 488,600 0.7
29/12/2025
17.40
 6,202,200 17.60 17.75 17.30 433,900 487,200 -1.0
26/12/2025
17.50
 10,865,900 17.60 17.90 17.05 1,518,200 550,700 16.7
25/12/2025
17.80
 8,928,300 18.35 18.45 17.80 515,100 453,500 1.0
24/12/2025
18.20
 10,263,500 18.15 18.70 18.10 822,900 3,679,600 -52.0
23/12/2025
18.05
 6,686,700 18.50 18.50 17.75 71,200 643,200 -10.4
22/12/2025
18.45
 6,347,700 18.05 18.45 18 156,500 721,400 -10.3
19/12/2025
17.95
 8,098,700 18 18.20 17.65 606,000 1,811,100 -21.6
18/12/2025
17.90
 5,423,200 17.95 18.05 17.50 208,600 589,500 -6.7
17/12/2025
17.90
 6,211,700 18.10 18.35 17.75 262,300 16,700 4.4
16/12/2025
17.95
 15,698,600 17.30 18.65 16.85 1,538,100 2,422,500 -15.2
15/12/2025
17.45
 15,045,900 18.05 18.15 17.15 1,506,200 1,409,100 1.4
12/12/2025
18.05
 14,734,100 19.40 19.45 18.05 172,500 233,900 -1.2
11/12/2025
19.40
 5,308,900 19.50 19.60 19.15 80,700 250,000 -3.3
10/12/2025
19.40
 5,924,700 19.90 19.90 19.25 55,900 117,800 -1.2
09/12/2025
19.80
 14,415,200 20 20 19 413,100 563,400 -3.0
08/12/2025
20
 10,980,900 20.55 20.65 19.90 430,400 441,400 -0.3
05/12/2025
20.55
 8,014,600 20.80 20.80 20.40 102,200 356,200 -5.2
04/12/2025
20.80
 12,488,100 20.25 20.95 20.25 373,400 16,100 7.3
03/12/2025
20.20
 6,339,900 20.05 20.30 19.75 90,400 456,300 -7.3
02/12/2025
20
 11,349,800 20.20 20.20 19.50 266,700 1,654,100 -27.3
01/12/2025
20.20
 6,984,500 20.70 20.70 20.15 164,200 365,300 -4.1
28/11/2025
20.65
 8,816,000 20.25 20.80 20.05 710,100 593,700 2.4
27/11/2025
20.25
 7,447,800 20.80 20.85 20.25 327,500 423,100 -2.0
26/11/2025
20.75
 7,851,300 20.15 20.85 20 373,900 337,500 0.8
25/11/2025
20.05
 11,951,400 20.70 21 19.80 482,900 236,300 5.0
24/11/2025
20.70
 7,233,000 21 21.05 20.60 177,200 342,700 -3.4
21/11/2025
21
 10,267,400 20.85 21.15 20.55 303,200 272,100 0.6
20/11/2025
21.10
 8,136,400 21.25 21.25 20.50 286,200 369,800 -1.7
19/11/2025
21.10
 14,748,300 21.10 21.60 20.75 441,300 269,500 3.4
18/11/2025
21
 9,901,400 21.40 21.40 20.85 187,200 534,100 -7.4
17/11/2025
21.35
 16,821,600 20.60 21.65 20.60 360,000 380,100 -0.4
14/11/2025
20.45
 11,956,700 20.10 20.60 20 459,300 422,200 0.8
13/11/2025
20
 8,758,300 20.65 20.65 20 498,000 911,600 -8.5
12/11/2025
20.60
 12,044,100 20.25 20.85 20.05 161,400 1,140,300 -20.1
11/11/2025
20.15
 9,886,500 19.70 20.20 19.60 443,300 1,090,800 -12.9
10/11/2025
19.65
 7,745,700 19.60 19.95 19.05 532,600 1,180,300 -12.8
07/11/2025
19.70
 8,163,900 20.30 20.35 19.50 637,400 905,600 -5.5
06/11/2025
20.30
 8,907,900 20.20 20.55 19.75 1,063,100 866,600 3.8
05/11/2025
20.15
 5,482,000 20.65 20.65 20.05 303,400 1,100,100 -16.2
04/11/2025
20.65
 17,529,300 19.25 20.65 18.60 2,196,900 3,204,000 -20.3
03/11/2025
19.30
 16,513,300 20.55 20.75 19.30 1,727,200 2,541,400 -17.2
31/10/2025
20.60
 7,672,100 21.25 21.25 20.55 524,500 1,156,200 -13.3
30/10/2025
21.25
 8,212,000 21.20 21.65 21 499,500 907,000 -8.7
29/10/2025
21.15
 7,710,600 21.10 21.45 21.10 170,200 713,500 -11.6
28/10/2025
20.95
 18,966,400 19.90 20.95 19.50 3,230,400 2,085,100 22.7
27/10/2025
20.40
 17,398,300 22.10 22.20 20.40 693,900 2,140,300 -31.5
24/10/2025
21.90
 15,011,500 21.60 22.40 21.25 1,475,200 3,327,500 -40.5
23/10/2025
21.85
 14,273,800 22.60 22.90 21.85 563,200 2,738,900 -49.0
22/10/2025
22.50
 20,270,900 22.10 22.50 21 1,465,800 3,315,200 -40.9
21/10/2025
21.90
 33,230,200 22.90 22.90 21.60 4,495,600 1,573,600 64.0
20/10/2025
22.90
 35,152,700 24.10 24.80 22.90 5,066,000 143,900 118.9

Chính sách bảo mật | Điều khoản sử dụng |