| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -11.86% | 3,300 | 0 | 0 |
5.20
5.90
5.40
|
|
2 tháng
(2026-04-20) |
-0.80 | -13.33% | 5,000 | 0 | 0 |
5.20
6
5.40
|
|
3 tháng
(2026-03-19) |
-1.30 | -20% | 14,300 | 200 | 0.0 |
5.20
6.50
5.40
|
|
6 tháng
(2025-12-19) |
-1.50 | -22.39% | 35,400 | 200 | 0.0 |
5.20
7.50
5.40
|
|
12 tháng
(2025-06-23) |
-0.70 | -11.86% | 118,200 | 2,700 | 0.0 |
5.20
8.50
5.40
|
|
24 tháng
(2024-06-27) |
-1.10 | -17.46% | 305,793 | -8,151 | -0.0 |
4.40
8.50
5.40
|
|
36 tháng
(2023-07-03) |
-1.20 | -18.75% | 900,808 | -205,178 | -1.2 |
4.40
8.70
5.40
|
|
60 tháng
(2021-07-13) |
-17.63 | -77.22% | 1,533,041 | -211,437 | -1.3 |
4.40
31.58
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/08/2025 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/08/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/08/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/08/2025 |
7.90
|
300 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/08/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/08/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/08/2025 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 400 | -0.0 |
| 04/08/2025 |
6.80
|
900 | 6.70 | 6.80 | 6.70 | 0 | 400 | -0.0 |
| 01/08/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 200 | -0.0 |
| 31/07/2025 |
6.70
|
2,400 | 6.70 | 6.80 | 6.70 | 0 | 600 | -0.0 |
| 30/07/2025 |
6.70
|
1,500 | 6.60 | 6.70 | 6.60 | 0 | 1,400 | -0.0 |
| 29/07/2025 |
6.60
|
2,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
5,100 | 6.80 | 6.80 | 6.30 | 0 | 100 | -0.0 |
| 25/07/2025 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 500 | -0.0 |
| 24/07/2025 |
6.20
|
900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 23/07/2025 |
6
|
2,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/07/2025 |
6
|
7,100 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 17/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2025 |
5.90
|
3,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
6
|
3,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/07/2025 |
5.90
|
8,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/07/2025 |
5.90
|
9,900 | 5.70 | 5.90 | 5.70 | 6,000 | 0 | 0.0 |
| 04/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/07/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/06/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2025 |
5.70
|
3,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.70
|
2,200 | 5.70 | 5.70 | 5.70 | 0 | 2,200 | -0.0 |
| 03/06/2025 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.80
|
7,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.70
|
5,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 28/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/05/2025 |
5.70
|
3,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2025 |
5.80
|
12,900 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/05/2025 |
5.70
|
7,100 | 5.60 | 5.70 | 5.60 | 0 | 3,200 | -0.0 |
| 20/05/2025 |
5.80
|
600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/05/2025 |
5.80
|
6,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2025 |
6.30
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
2,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6.40
|
4,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/05/2025 |
6.20
|
13,200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 09/05/2025 |
5.80
|
5,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 08/05/2025 |
5.70
|
400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/05/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/05/2025 |
6.50
|
31,100 | 5.70 | 6.40 | 5.60 | 0 | 3,800 | 0 |
| 05/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/04/2025 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2025 |
6.80
|
400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |