| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.70 | -10.45% | 3,800 | 0 | 0 |
6
6.70
6
|
|
2 tháng
(2025-11-28) |
-0.70 | -10.45% | 5,300 | 800 | 0.0 |
6
6.80
6
|
|
3 tháng
(2025-10-29) |
-0.50 | -7.69% | 16,400 | 800 | 0.0 |
5.40
6.80
6
|
|
6 tháng
(2025-07-31) |
-0.70 | -10.45% | 33,000 | -1,500 | -0.0 |
5.40
8.50
6
|
|
12 tháng
(2025-02-03) |
-0.80 | -11.76% | 221,962 | -6,700 | -0.0 |
5.40
8.50
6
|
|
24 tháng
(2024-02-07) |
-0.30 | -4.76% | 774,393 | -174,168 | -1.0 |
4.40
8.50
6
|
|
36 tháng
(2023-02-13) |
-1.20 | -16.67% | 916,338 | -205,778 | -1.2 |
4.40
8.70
6
|
|
60 tháng
(2021-02-22) |
-2.85 | -32.21% | 11,455,945 | -466,437 | -6.6 |
4.40
31.58
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2025 |
6.80
|
400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 01/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2025 |
6.70
|
3,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/03/2025 |
6.50
|
300 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/03/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/02/2025 |
6.20
|
1,100 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/02/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2025 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2025 |
6.60
|
1,200 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 24/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/02/2025 |
6.50
|
600 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 19/02/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/02/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/02/2025 |
6.70
|
1,700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 14/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2025 |
6.20
|
4,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/02/2025 |
6.40
|
600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/02/2025 |
6.40
|
2,462 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/01/2025 |
6.20
|
21 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/01/2025 |
6.20
|
21 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
6.20
|
200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 07/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2024 |
6
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 30/12/2024 |
5.50
|
3,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/12/2024 |
6.10
|
2 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/12/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
818 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 20/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/12/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/12/2024 |
6.40
|
507 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 06/12/2024 |
6
|
43 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/11/2024 |
6
|
123 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/11/2024 |
6.40
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/11/2024 |
6.40
|
110 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |