Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
12.00
 47,600 12.00 12.07 11.93 0 0 0
09/10/2025
12.00
 89,700 11.78 12.14 11.78 0 0 0
08/10/2025
11.78
 38,400 11.78 11.86 11.64 100 0 0.0
07/10/2025
11.71
 39,600 11.78 11.78 11.64 200 300 -0.0
06/10/2025
11.64
 87,200 11.43 11.71 11.36 100 4,200 -0.1
03/10/2025
11.29
 40,100 11.57 11.57 11.07 0 16,100 -0.3
02/10/2025
11.22
 13,900 11.29 11.43 11.22 0 0 0
01/10/2025
11.22
 16,900 11.29 11.36 11.22 0 0 0
30/09/2025
11.15
 10,600 11.29 11.29 11.15 0 0 0
29/09/2025
11.36
 59,700 11.36 11.71 11.29 0 0 0
26/09/2025
11.36
 7,300 11.50 11.64 11.36 0 0 0
25/09/2025
11.71
 46,600 11.43 11.86 11.15 0 2,000 -0.0
24/09/2025
11.50
 26,800 11.36 11.50 11.29 0 0 0
23/09/2025
11.22
 51,500 11.50 11.50 11.22 0 300 -0.0
22/09/2025
11.50
 68,500 11.29 11.93 11.15 0 0 0
19/09/2025
11.36
 40,400 11.29 11.50 11.29 0 0 0
18/09/2025
11.29
 60,400 11.36 11.57 11.15 600 9,100 -0.1
17/09/2025
11.57
 17,800 11.50 11.71 11.50 0 0 0
16/09/2025
11.57
 44,000 11.64 11.71 11.43 0 0 0
15/09/2025
11.50
 13,700 12.07 12.07 11.50 0 0 0
12/09/2025
11.64
 25,300 11.71 11.86 11.50 0 0 0
11/09/2025
11.57
 36,100 11.78 11.78 11.50 0 0 0
10/09/2025
11.71
 18,900 11.78 11.86 11.64 0 0 0
09/09/2025
11.86
 20,900 11.78 11.93 11.64 0 0 0
08/09/2025
11.86
 56,400 12.00 12.07 11.78 0 0 0
05/09/2025
12.07
 72,900 12.07 12.14 11.93 0 0 0
04/09/2025
12.07
 31,200 12.07 12.14 12.00 0 0 0
03/09/2025
12.07
 81,000 12.35 12.35 12.00 0 0 0
29/08/2025
12.07
 190,000 12.00 12.21 11.64 0 0 0
28/08/2025
11.78
 42,500 11.86 11.86 11.64 0 0 0
27/08/2025
11.78
 66,100 11.71 12.07 11.71 0 0 0
26/08/2025
11.64
 52,500 11.50 11.86 11.50 0 0 0
25/08/2025
11.50
 100,200 12.21 12.21 11.50 0 0 0
22/08/2025
12.07
 148,300 12.85 13.13 11.78 0 0 0
21/08/2025
12.78
 186,700 12.42 13.13 12.42 0 100 -0.0
20/08/2025
12.35
 295,200 11.78 12.49 11.78 0 14,500 -0.3
19/08/2025
11.78
 109,100 11.50 11.93 11.50 0 200 -0.0
18/08/2025
11.43
 93,500 11.57 11.64 11.43 100 0 0.0
15/08/2025
11.57
 118,100 11.71 11.93 11.50 0 13,500 -0.2
14/08/2025
11.71
 78,700 11.43 11.71 11.36 0 0 0
13/08/2025
11.43
 163,800 11.50 11.64 11.29 500 0 0.0
12/08/2025
11.43
 71,400 11.64 11.64 11.36 400 500 -0.0
11/08/2025
11.57
 91,500 11.78 11.78 11.43 0 0 0
08/08/2025
11.78
 58,300 11.93 12.07 11.57 3,300 0 0.1
07/08/2025
11.93
 69,500 11.86 12.14 11.64 3,800 0 0.1
06/08/2025
12.00
 67,200 12.00 12.07 11.64 0 0 0
05/08/2025
12.07
 256,500 11.93 12.42 11.50 0 0 0
04/08/2025
11.93
 66,900 11.71 12.00 11.64 0 0 0
01/08/2025
11.71
 210,100 11.36 11.93 11.36 500 0 0.0
31/07/2025
11.36
 173,500 11.07 11.36 11.00 9,100 4,700 0.1
30/07/2025
10.86
 178,000 10.86 10.93 10.65 0 134,300 -2.0
29/07/2025
10.86
 65,000 11.22 11.64 10.86 0 19,000 -0.3
28/07/2025
11.43
 161,200 11.07 11.43 11.00 0 0 0
25/07/2025
11.00
 47,600 11.07 11.07 10.79 300 0 0.0
24/07/2025
11.00
 74,200 11.22 11.22 10.86 0 0 0
23/07/2025
10.79
 58,500 11.15 11.22 10.79 7,000 0 0.1
22/07/2025
11.00
 128,000 11.22 11.22 10.65 30,200 0 0.5
21/07/2025
11.29
 155,200 11.07 11.43 11.07 0 5,000 -0.1
18/07/2025
10.93
 255,900 10.08 11.00 10.08 0 9,000 -0.1
17/07/2025
10.08
 15,400 10.01 10.08 9.94 1,500 200 0.0
16/07/2025
10.08
 14,300 10.01 10.08 9.87 500 0 0.0
15/07/2025
10.01
 48,300 9.94 10.08 9.94 0 400 -0.0
14/07/2025
9.94
 8,200 9.87 9.94 9.87 0 500 -0.0
11/07/2025
9.87
 47,000 10.01 10.08 9.80 1,000 0 0.0
10/07/2025
10.01
 9,200 9.94 10.08 9.94 0 0 0
09/07/2025
9.94
 78,000 9.87 10.08 9.87 400 0 0.0
08/07/2025
9.94
 6,700 9.94 9.94 9.80 0 0 0
07/07/2025
9.94
 12,300 9.94 10.08 9.94 600 0 0.0
04/07/2025
9.94
 4,700 10.08 10.08 9.94 3,000 0 0.0
03/07/2025
9.94
 26,900 9.87 9.94 9.87 0 0 0
02/07/2025
9.73
 19,200 9.87 9.87 9.73 200 0 0.0
01/07/2025
9.73
 2,500 9.87 9.87 9.73 0 0 0
30/06/2025
9.87
 3,900 9.80 9.87 9.65 300 0 0.0
27/06/2025
9.80
 16,400 9.65 9.80 9.65 0 0 0
26/06/2025
9.80
 5,400 9.73 9.80 9.65 0 0 0
25/06/2025
9.73
 3,200 9.73 9.80 9.65 200 0 0.0
24/06/2025
9.73
 4,800 9.73 9.80 9.58 0 0 0
23/06/2025
9.73
 3,900 9.80 9.94 9.65 0 0 0
20/06/2025
9.65
 53,000 9.73 9.87 9.51 0 51,000 0
19/06/2025
9.58
 51,200 9.94 9.94 9.58 0 50,300 0
18/06/2025
9.94
 11,200 9.94 10.08 9.94 0 6,400 -0.1
17/06/2025
9.94
 15,600 10.22 10.22 9.80 0 11,400 0
16/06/2025
10.01
 6,900 9.94 10.08 9.80 1,500 0 0.0
13/06/2025
10.01
 2,000 10.01 10.01 9.94 0 0 0
12/06/2025
9.94
 2,200 10.08 10.08 9.94 0 0 0
11/06/2025
10.08
 4,100 9.87 10.08 9.87 300 0 0
10/06/2025
10.01
 4,300 10.01 10.01 10.01 0 0 0
09/06/2025
10.08
 2,300 10.22 10.22 9.94 0 0 0
06/06/2025
10.22
 9,900 10.51 10.51 9.94 400 0 0
05/06/2025
10.22
 28,500 10.29 10.58 9.94 1,200 0 0.0
04/06/2025
10.29
 8,000 10.29 10.65 9.94 1,800 0 0.0
03/06/2025
10.29
 6,800 10.51 10.51 10.15 400 0 0
02/06/2025
10.22
 31,600 10.36 10.65 9.94 2,000 0 0
30/05/2025
10.29
 26,100 10.29 10.36 9.94 3,100 0 0
29/05/2025
10.22
 7,900 10.29 10.44 9.94 800 0 0
28/05/2025
10.29
 29,400 10.22 10.36 10.15 1,600 0 0
27/05/2025
10.08
 1,300 10.29 10.29 9.94 400 0 0
26/05/2025
10.29
 19,800 10.01 10.29 9.51 1,100 0 0
23/05/2025
9.87
 5,400 9.94 9.94 9.65 100 0 0
22/05/2025
9.94
 500 9.94 10.01 9.94 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |