| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 53.33% | 2,637,200 | 0 | 0 |
1.50
2.50
2.50
|
|
2 tháng
(2026-04-13) |
0.50 | 27.78% | 3,355,200 | 0 | 0 |
1.50
2.50
2.50
|
|
3 tháng
(2026-03-16) |
0.30 | 15% | 4,310,300 | 0 | 0 |
1.50
2.50
2.50
|
|
6 tháng
(2025-12-15) |
-0.30 | -11.54% | 5,302,800 | 0 | 0 |
1.50
2.60
2.50
|
|
12 tháng
(2025-06-17) |
-0.40 | -14.81% | 10,711,800 | 0 | 0 |
1.50
3.70
2.50
|
|
24 tháng
(2024-06-24) |
-4.30 | -65.15% | 34,810,945 | 0 | 0 |
1.50
7.50
2.50
|
|
36 tháng
(2023-06-28) |
-6.20 | -72.94% | 66,210,081 | -1,073 | -0.0 |
1.50
9.90
2.50
|
|
60 tháng
(2021-07-08) |
-2.10 | -47.73% | 150,106,713 | -2,870 | -0.1 |
1.50
75.40
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/08/2025 |
3.50
|
718,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/08/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/08/2025 |
3.40
|
79,100 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 31/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
332,200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 24/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
546,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2025 |
3.10
|
194,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/07/2025 |
2.90
|
137,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
125,500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/06/2025 |
2.60
|
180,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/06/2025 |
2.70
|
337,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
674,400 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
110,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
60,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
145,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
4.10
|
348,700 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 16/05/2025 |
4.50
|
100,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/05/2025 |
4.40
|
73,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/05/2025 |
4.40
|
81,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 13/05/2025 |
4.40
|
104,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 12/05/2025 |
4.50
|
131,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 09/05/2025 |
4.40
|
50,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/05/2025 |
4.30
|
61,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/05/2025 |
4.30
|
115,600 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 06/05/2025 |
4.50
|
63,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 05/05/2025 |
4.50
|
86,900 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 29/04/2025 |
4.50
|
35,900 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/04/2025 |
4.60
|
84,500 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/04/2025 |
4.60
|
66,400 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/04/2025 |
4.60
|
29,200 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 23/04/2025 |
4.50
|
90,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 22/04/2025 |
4.40
|
202,700 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/04/2025 |
4.70
|
93,300 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 18/04/2025 |
4.70
|
184,700 | 4.40 | 4.80 | 4.30 | 0 | 0 | 0 |
| 17/04/2025 |
4.40
|
63,500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2025 |
4.30
|
28,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 15/04/2025 |
4.30
|
66,400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.40
|
52,600 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/04/2025 |
4.40
|
186,400 | 4.50 | 4.60 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4.40
|
198,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/04/2025 |
4
|
219,500 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 08/04/2025 |
4.40
|
175,800 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 04/04/2025 |
4.80
|
123,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/04/2025 |
4.80
|
458,100 | 5.20 | 5.30 | 4.70 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
312,800 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 01/04/2025 |
4.80
|
57,400 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 31/03/2025 |
4.70
|
180,600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4.80
|
98,100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/03/2025 |
4.90
|
83,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 26/03/2025 |
4.90
|
50,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 25/03/2025 |
5
|
79,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/03/2025 |
5
|
61,100 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/03/2025 |
5
|
104,200 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 20/03/2025 |
4.90
|
313,700 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |
| 19/03/2025 |
5.10
|
211,000 | 5.30 | 5.40 | 4.90 | 0 | 0 | 0 |