Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2025
10.27
 34,400 10.36 10.36 10.27 0 0 0
12/11/2025: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
12/11/2025
10.36
 60,100 10.45 10.45 10.27 0 0 0
11/11/2025
10.12
 138,800 10.12 10.29 9.85 0 0 0
10/11/2025
10.03
 57,900 10.20 10.29 10.03 0 0 0
07/11/2025
10.20
 45,000 10.38 10.38 10.12 100 0 0.0
06/11/2025
10.20
 18,000 10.47 10.47 10.20 0 0 0
05/11/2025
10.38
 89,600 10.38 10.47 10.29 0 0 0
04/11/2025
10.29
 88,200 10.29 10.38 10.12 0 0 0
03/11/2025
10.29
 63,100 10.29 10.29 10.12 0 0 0
31/10/2025
10.29
 79,000 10.38 10.47 10.20 0 0 0
30/10/2025
10.47
 87,800 10.47 10.47 10.20 0 0 0
29/10/2025
10.29
 60,500 10.38 10.38 10.12 0 12,800 -0.1
28/10/2025
10.29
 35,400 10.20 10.29 10.12 100 0 0.0
27/10/2025
10.20
 80,100 10.12 10.29 10.12 0 0 0
24/10/2025
10.20
 46,300 10.29 10.29 10.12 0 0 0
23/10/2025
10.29
 53,000 10.20 10.38 10.20 0 0 0
22/10/2025
10.12
 81,300 10.29 10.38 10.03 1,300 0 0.0
21/10/2025
10.29
 46,500 9.94 10.38 9.94 0 0 0
20/10/2025
10.20
 105,300 10.56 10.56 9.94 7,800 0 0.1
17/10/2025
10.56
 178,700 10.38 10.56 10.29 6,700 0 0.1
16/10/2025
10.38
 142,700 10.47 10.56 10.29 600 0 0.0
15/10/2025
10.38
 76,200 10.29 10.47 10.20 0 0 0
14/10/2025
10.29
 123,100 10.38 10.47 10.20 0 0 0
13/10/2025
10.38
 189,400 10.38 10.47 10.20 0 0 0
10/10/2025
10.20
 61,700 10.20 10.29 10.12 2,000 0 0.0
09/10/2025
10.20
 36,300 10.12 10.38 10.12 0 0 0
08/10/2025
10.29
 47,500 10.29 10.47 10.20 3,000 0 0.0
07/10/2025
10.29
 111,900 10.20 10.38 10.20 0 0 0
06/10/2025
10.20
 33,200 10.03 10.20 10.03 0 0 0
03/10/2025
10.03
 38,700 10.20 10.20 9.94 0 0 0
02/10/2025
10.20
 59,600 10.20 10.38 10.03 0 0 0
01/10/2025
10.20
 111,200 9.85 10.20 9.85 0 0 0
30/09/2025
9.94
 88,300 10.12 10.20 9.76 0 0 0
29/09/2025
10.03
 31,900 10.12 10.20 10.03 0 0 0
26/09/2025
10.12
 31,200 10.29 10.29 10.03 0 0 0
25/09/2025
10.20
 46,900 10.20 10.20 10.12 0 0 0
24/09/2025
10.20
 67,800 10.03 10.20 9.94 0 0 0
23/09/2025
10.03
 25,100 10.03 10.12 9.94 0 0 0
22/09/2025
10.03
 56,100 10.20 10.20 9.94 0 2,500 -0.0
19/09/2025
10.20
 58,300 10.20 10.20 10.03 10,000 0 0.1
18/09/2025
10.12
 51,000 10.20 10.20 10.03 0 0 0
17/09/2025
10.20
 51,200 10.29 10.29 10.12 1,000 100 0.0
16/09/2025
10.20
 52,100 10.29 10.29 10.20 0 0 0
15/09/2025
10.29
 36,200 10.29 10.29 10.12 0 1,800 -0.0
12/09/2025
10.20
 51,700 10.20 10.29 10.12 100 100 0
11/09/2025
10.29
 122,100 10.38 10.38 10.03 1,400 0 0.0
10/09/2025
10.38
 21,400 10.47 10.56 10.20 0 0 0
09/09/2025
10.38
 107,500 10.29 10.38 10.12 400 0 0.0
08/09/2025
10.20
 189,100 10.82 10.82 10.20 0 0 0
05/09/2025
10.38
 181,000 10.64 10.73 10.38 0 0 0
04/09/2025
10.64
 141,600 10.91 11.44 10.56 2,000 0 0.0
03/09/2025
10.47
 125,200 10.64 10.64 10.38 0 0 0
29/08/2025
10.56
 210,400 10.56 10.64 10.38 0 0 0
28/08/2025
10.56
 93,700 10.64 10.64 10.38 0 0 0
27/08/2025
10.56
 204,800 10.73 10.91 10.38 0 0 0
26/08/2025
10.73
 201,300 10.64 10.82 10.38 0 0 0
25/08/2025
10.56
 243,000 11.26 11.35 10.38 0 12,100 -0.1
22/08/2025
11.08
 487,200 11.44 11.61 10.91 5,000 20,000 -0.2
21/08/2025
11.35
 647,400 10.73 11.35 10.64 12,700 500 0.2
20/08/2025
10.64
 399,400 10.47 10.73 10.29 0 3,000 -0.0
19/08/2025
10.47
 191,600 10.56 10.56 10.38 0 0 0
18/08/2025
10.56
 182,200 10.73 10.73 10.38 0 0 0
15/08/2025
10.64
 200,300 10.64 10.91 10.47 1,500 0 0
14/08/2025
10.73
 412,700 10.47 10.91 10.47 4,000 0 0
13/08/2025
10.47
 135,700 11.00 11.00 10.38 0 0 0
12/08/2025
10.47
 212,000 10.56 10.56 10.29 0 0 0
11/08/2025
10.56
 180,800 10.64 10.64 10.38 0 0 0
08/08/2025
10.64
 173,800 10.56 10.73 10.47 0 3,500 -0.0
07/08/2025
10.56
 139,500 10.56 10.64 10.38 0 0 0
06/08/2025
10.56
 165,500 10.47 10.56 10.12 0 0 0
05/08/2025
10.12
 516,800 10.20 10.73 10.03 3,500 19,900 -0.2
04/08/2025
10.20
 154,100 10.03 10.20 9.85 0 0 0
01/08/2025
10.03
 61,600 10.12 10.12 9.94 1,000 0 0.0
31/07/2025
10.12
 149,600 10.29 10.29 9.85 41,200 0 0.5
30/07/2025
9.94
 183,900 9.94 10.12 9.50 12,300 1,000 0.1
29/07/2025
9.94
 272,000 10.38 10.56 9.85 51,400 0 0.6
28/07/2025
10.38
 274,600 10.03 10.38 9.94 1,100 0 0.0
25/07/2025
10.03
 158,500 9.94 10.03 9.94 1,000 1,300 -0.0
24/07/2025
9.94
 255,100 9.85 10.03 9.76 0 0 0
23/07/2025
9.85
 84,200 9.94 10.03 9.24 100 2,400 -0.0
22/07/2025
9.94
 62,400 9.76 9.94 9.76 1,300 10,200 -0.1
21/07/2025
9.68
 81,600 9.85 9.85 9.68 2,400 0 0.0
18/07/2025
9.85
 92,700 10.03 10.03 9.68 5,800 100 0.1
17/07/2025
9.94
 110,600 9.85 9.94 9.76 1,000 0 0.0
16/07/2025
9.76
 132,300 9.68 9.94 9.59 3,500 0 0.0
15/07/2025
9.59
 171,700 9.76 10.12 9.59 0 1,200 -0.0
14/07/2025
9.68
 157,700 9.50 9.76 9.41 1,000 0 0.0
11/07/2025
9.41
 232,300 9.32 9.76 9.32 2,000 1,400 0.0
10/07/2025
9.32
 102,300 9.15 9.41 9.15 1,200 0 0.0
09/07/2025
9.24
 156,200 9.24 9.24 9.06 1,500 300 0.0
08/07/2025
8.97
 68,000 8.97 9.06 8.88 1,000 1,600 0
07/07/2025
8.97
 120,500 8.80 8.97 8.71 300 700 0
04/07/2025
8.71
 33,000 8.80 8.88 8.71 0 3,300 0
03/07/2025
8.80
 114,400 8.80 8.80 8.62 1,500 0 0
02/07/2025
8.80
 46,100 8.62 8.80 8.53 0 0 0
01/07/2025
8.80
 82,100 8.88 9.06 8.62 0 1,700 0
30/06/2025
8.97
 69,800 8.88 9.24 8.80 0 0 0
27/06/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
27/06/2025
8.88
 109,600 8.53 9.41 8.53 2,000 0 0
26/06/2025
8.49
 313,500 8.80 8.80 8.49 1,000 0 0
25/06/2025
8.72
 337,500 8.95 8.95 8.72 800 0 0

Chính sách bảo mật | Điều khoản sử dụng |