| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 7,600 | 0 | 0 |
6
6.70
6
|
|
2 tháng
(2026-07-20) |
0.10 | 1.69% | 10,100 | 0 | 0 |
5.40
6.70
6
|
|
3 tháng
(2026-06-19) |
0.60 | 11.11% | 11,300 | 0 | 0 |
5.40
6.70
6
|
|
6 tháng
(2026-03-23) |
-0.30 | -4.76% | 30,300 | 0 | 0 |
5.20
6.70
6
|
|
12 tháng
(2025-09-22) |
-2.50 | -29.41% | 69,600 | 300 | 0.0 |
5.20
8.50
6
|
|
24 tháng
(2024-09-27) |
0.90 | 17.65% | 309,403 | -9,200 | -0.1 |
4.40
8.50
6
|
|
36 tháng
(2023-10-03) |
-0.50 | -7.69% | 938,556 | -213,568 | -1.3 |
4.40
8.70
6
|
|
60 tháng
(2021-10-13) |
-19.09 | -76.08% | 1,302,968 | -218,337 | -1.4 |
4.40
27.50
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
6
|
2,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/07/2025 |
6
|
7,100 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 17/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2025 |
5.90
|
3,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/07/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
6
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/07/2025 |
5.90
|
8,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/07/2025 |
5.90
|
9,900 | 5.70 | 5.90 | 5.70 | 6,000 | 0 | 0.0 |
| 04/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/07/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/06/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2025 |
5.70
|
3,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.70
|
2,200 | 5.70 | 5.70 | 5.70 | 0 | 2,200 | -0.0 |
| 03/06/2025 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.80
|
7,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.70
|
5,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 28/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/05/2025 |
5.70
|
3,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2025 |
5.80
|
12,900 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/05/2025 |
5.70
|
7,100 | 5.60 | 5.70 | 5.60 | 0 | 3,200 | -0.0 |
| 20/05/2025 |
5.80
|
600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/05/2025 |
5.80
|
6,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2025 |
6.30
|
400 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
2,100 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6.40
|
4,500 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 12/05/2025 |
6.20
|
13,200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 09/05/2025 |
5.80
|
5,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 08/05/2025 |
5.70
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/05/2025 |
6
|
300 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 06/05/2025 |
6.50
|
31,100 | 5.60 | 6.40 | 5.60 | 0 | 3,800 | -0.0 |
| 05/05/2025 |
6.20
|
0 | 6.20 | 0 | 6.20 | 0 | 0 | 0 |
| 02/05/2025 |
6.40
|
2,462 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 01/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/04/2025 |
6.20
|
900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2025 |
6.80
|
14 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/04/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2025 |
6.80
|
400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 01/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/03/2025 |
6.70
|
2 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2025 |
6.70
|
3,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/03/2025 |
6.50
|
301 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/03/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
6.20
|
39 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |