| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -11.86% | 3,300 | 0 | 0 |
5.20
5.90
5.40
|
|
2 tháng
(2026-04-20) |
-0.80 | -13.33% | 5,000 | 0 | 0 |
5.20
6
5.40
|
|
3 tháng
(2026-03-19) |
-1.30 | -20% | 14,300 | 200 | 0.0 |
5.20
6.50
5.40
|
|
6 tháng
(2025-12-19) |
-1.50 | -22.39% | 35,400 | 200 | 0.0 |
5.20
7.50
5.40
|
|
12 tháng
(2025-06-23) |
-0.70 | -11.86% | 118,200 | 2,700 | 0.0 |
5.20
8.50
5.40
|
|
24 tháng
(2024-06-27) |
-1.10 | -17.46% | 305,793 | -8,151 | -0.0 |
4.40
8.50
5.40
|
|
36 tháng
(2023-07-03) |
-1.20 | -18.75% | 900,808 | -205,178 | -1.2 |
4.40
8.70
5.40
|
|
60 tháng
(2021-07-13) |
-17.63 | -77.22% | 1,533,041 | -211,437 | -1.3 |
4.40
31.58
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2025 |
6.70
|
3,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/03/2025 |
6.50
|
300 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/03/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/02/2025 |
6.20
|
1,100 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/02/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2025 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2025 |
6.60
|
1,200 | 6 | 6.60 | 6 | 0 | 0 | 0 |
| 24/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/02/2025 |
6.50
|
600 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 19/02/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/02/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/02/2025 |
6.70
|
1,700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 14/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2025 |
6.20
|
4,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/02/2025 |
6.40
|
600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/02/2025 |
6.40
|
2,462 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/01/2025 |
6.20
|
21 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/01/2025 |
6.20
|
21 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
6.20
|
200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 07/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2024 |
6
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 30/12/2024 |
5.50
|
3,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/12/2024 |
6.10
|
2 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/12/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
818 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 20/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/12/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/12/2024 |
6.40
|
507 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 06/12/2024 |
6
|
43 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/11/2024 |
6
|
123 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/11/2024 |
6.40
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/11/2024 |
6.40
|
110 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/11/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |