Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.68
 847 11.39 11.75 11.39 0 0 0
12/11/2024
11.53
 2,112 10.31 11.75 10.31 0 0 0
11/11/2024
11.53
 9,547 11.53 11.68 11.17 0 0 0
08/11/2024
11.53
 10,755 11.68 11.68 11.53 0 0 0
07/11/2024
11.68
 828 11.68 11.68 11.68 0 0 0
06/11/2024
11.75
 1,516 11.53 11.75 11.53 0 0 0
05/11/2024
11.46
 1,602 11.53 11.53 11.46 0 0 0
04/11/2024
11.53
 4,647 10.89 11.53 10.89 0 0 0
01/11/2024
11.68
 15,441 11.61 11.89 10.09 0 0 0
31/10/2024
11.68
 5,971 11.61 11.68 11.46 1,500 0 0.0
30/10/2024
11.75
 5,254 12.04 12.04 11.61 1,500 0 0.0
29/10/2024
11.61
 14,282 11.89 11.89 11.53 0 0 0
28/10/2024
12.40
 3,208 11.97 12.40 11.75 1,100 0 0.0
25/10/2024
11.89
 2,940 11.97 12.18 11.89 300 0 0.0
24/10/2024
11.89
 860 12.25 12.25 11.89 0 0 0
23/10/2024
12.25
 1 12.25 12.25 12.25 0 0 0
22/10/2024
12.25
 3,819 12.40 12.40 12.25 0 0 0
21/10/2024
12.11
 2,669 12.25 12.25 12.11 0 0 0
18/10/2024
12.04
 5,910 12.62 12.62 12.04 0 0 0
17/10/2024
12.33
 5,567 12.40 12.47 12.11 0 0 0
16/10/2024
12.18
 0 12.18 12.18 12.18 0 0 0
15/10/2024
12.11
 5,542 12.33 12.40 12.11 0 0 0
14/10/2024
12.11
 5,162 12.62 12.62 12.11 0 0 0
11/10/2024
12.33
 6,693 12.62 12.62 12.25 0 0 0
10/10/2024
12.40
 603 12.33 12.62 12.33 0 0 0
09/10/2024
12.40
 18,220 12.54 12.98 10.89 0 0 0
08/10/2024
12.25
 1,000 12.62 12.62 12.25 0 0 0
07/10/2024
12.47
 1,775 12.54 12.62 11.97 0 0 0
04/10/2024
12.54
 226 12.54 12.54 12.54 0 0 0
03/10/2024
12.54
 6,680 12.54 12.54 12.33 900 0 0.0
02/10/2024
12.54
 6,211 12.69 12.76 11.97 0 0 0
01/10/2024
12.69
 17,145 12.69 12.69 12.33 0 0 0
30/09/2024
12.76
 16,356 12.69 12.76 12.40 0 0 0
27/09/2024
12.47
 29,219 12.62 12.83 12.40 7,300 0 0.1
26/09/2024
12.47
 7,966 12.54 12.69 12.47 0 0 0
25/09/2024
12.47
 20,601 12.25 12.62 12.25 0 0 0
24/09/2024
12.25
 3,756 12.25 12.40 12.25 500 0 0.0
23/09/2024
12.47
 181 12.54 12.54 12.54 0 0 0
20/09/2024
12.47
 16,829 12.54 12.62 12.47 8,200 0 0.1
19/09/2024
12.47
 22,495 12.40 12.54 12.04 18,900 0 0.3
18/09/2024
12.40
 18,360 12.62 12.90 11.89 14,000 0 0.2
17/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2024
12.04
 7,947 12.11 12.98 11.17 200 0 0.0
13/09/2024
12.40
 10,760 11.68 12.98 11.68 0 0 0
12/09/2024
11.68
 3,435 11.68 11.68 11.46 0 0 0
11/09/2024
11.68
 4,805 11.75 11.75 11.46 0 0 0
10/09/2024
11.68
 762 11.75 11.75 11.61 0 0 0
09/09/2024
11.61
 1,124 11.53 11.82 11.53 0 0 0
06/09/2024
11.68
 6,394 11.61 11.68 11.46 0 0 0
05/09/2024
11.61
 8,239 11.61 11.75 11.53 0 0 0
04/09/2024
11.75
 6,434 11.68 11.75 11.53 0 0 0
30/08/2024
11.75
 1,099 11.68 11.75 11.61 0 0 0
29/08/2024
11.82
 1,857 11.89 11.89 11.68 0 0 0
28/08/2024
11.97
 6,224 11.68 11.97 11.68 0 0 0
27/08/2024
11.89
 895 11.89 11.89 11.75 0 0 0
26/08/2024
11.89
 3,641 12.11 12.11 11.75 0 0 0
23/08/2024
11.89
 6,197 11.75 11.89 11.68 0 1,400 -0.0
22/08/2024
11.82
 8,178 11.75 11.89 11.61 0 0 0
21/08/2024
11.97
 4,468 12.11 12.11 11.61 900 0 0.0
20/08/2024
11.68
 5,745 12.04 12.04 11.53 1,800 0 0.0
19/08/2024
11.89
 809 12.11 12.11 11.89 0 0 0
16/08/2024
11.97
 1,104 12.04 12.04 11.97 0 0 0
15/08/2024
11.75
 2,783 11.75 11.82 11.53 0 0 0
14/08/2024
11.89
 1,925 12.04 12.04 11.10 0 0 0
13/08/2024
11.89
 1,228 12.11 12.11 11.61 0 0 0
12/08/2024
11.68
 2,323 11.68 11.68 11.61 0 0 0
09/08/2024
11.82
 2,624 11.61 11.89 11.61 0 0 0
08/08/2024
11.68
 1,418 11.68 11.82 11.68 0 0 0
07/08/2024
12.11
 328 11.89 12.11 11.89 0 0 0
06/08/2024
11.89
 1,229 12.11 12.11 11.89 0 0 0
05/08/2024
11.75
 3,929 10.81 12.11 10.81 0 0 0
02/08/2024
11.82
 8,220 11.89 11.89 11.82 0 0 0
01/08/2024
11.75
 6,902 12.18 12.18 11.68 0 0 0
31/07/2024
11.97
 12,473 12.18 12.18 11.97 500 0 0.0
30/07/2024
11.97
 2,043 11.97 12.18 11.97 500 0 0.0
29/07/2024
12.18
 1,443 12.25 12.25 11.89 0 0 0
26/07/2024
11.89
 4,546 12.04 12.04 11.75 0 0 0
25/07/2024
11.82
 4,741 12.25 12.25 11.75 0 0 0
24/07/2024
11.97
 1,610 11.97 11.97 11.97 0 0 0
23/07/2024
11.97
 19,396 12.04 12.18 11.75 1,300 0 0.0
22/07/2024
12.18
 9,850 12.04 12.47 12.04 0 5,300 -0.1
19/07/2024
12.11
 6,568 12.40 12.47 12.11 0 0 0
18/07/2024
12.40
 6,340 12.11 12.47 12.11 1,700 0 0.0
17/07/2024
12.11
 19,215 12.33 12.33 12.11 0 0 0
16/07/2024
12.40
 10,171 12.33 12.47 12.25 1,900 0 0.0
15/07/2024
12.40
 3,712 12.54 12.54 12.40 0 0 0
12/07/2024
12.40
 10,861 12.40 12.62 12.33 200 0 0.0
11/07/2024
12.47
 11,407 12.40 12.47 12.40 0 0 0
10/07/2024
12.40
 10,180 12.83 12.83 12.33 0 0 0
09/07/2024
12.47
 11,462 12.47 12.47 12.40 0 0 0
08/07/2024
12.54
 8,160 12.33 12.76 12.33 0 0 0
05/07/2024
12.62
 6,549 12.40 12.62 12.25 0 0 0
04/07/2024
12.62
 7,348 12.54 12.62 12.33 0 0 0
03/07/2024
12.69
 9,534 12.62 12.69 12.62 0 0 0
02/07/2024
12.62
 1,206 12.83 12.83 12.62 0 0 0
01/07/2024
12.54
 2,816 10.74 12.76 10.74 0 0 0
28/06/2024
12.62
 4,017 12.76 12.76 12.40 0 0 0
27/06/2024
12.62
 5,073 12.54 12.62 12.33 0 0 0
26/06/2024
12.54
 5,920 12.76 12.76 12.47 0 0 0
25/06/2024
12.76
 9,091 12.62 12.83 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |