Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

11.70
0.10
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.31% 616,300 0 0
11.70
12.30
11.70
2 tháng
(2026-03-02) 		-0.60 -4.88% 909,800 1,200 0
11
12.40
11.70
3 tháng
(2026-02-02) 		-0.70 -5.65% 1,241,000 1,200 0
11
12.80
11.70
6 tháng
(2025-11-03) 		-1.30 -10% 2,277,100 200 -0.0
11
13.10
11.70
12 tháng
(2025-05-06) 		1.17 11.09% 9,110,000 -265,700 -2.6
10.30
14.10
11.70
24 tháng
(2024-05-13) 		-0.99 -7.78% 11,236,089 -124,219 -0.4
9.30
14.10
11.70
36 tháng
(2023-05-17) 		-2.77 -19.14% 39,480,204 -416,419 -7.9
9.30
16.94
11.70
60 tháng
(2021-05-27) 		2.23 23.49% 115,397,766 -210,219 -2.7
6.80
19.41
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
10.81
 14,200 10.74 10.89 10.67 0 0 0
13/02/2025
10.74
 2,500 10.89 10.89 10.74 0 0 0
12/02/2025
10.67
 3,345 10.96 10.96 10.67 0 0 0
11/02/2025
10.81
 4,320 10.67 10.81 10.60 0 0 0
10/02/2025
10.67
 10,022 10.74 10.74 10.45 500 0 0.0
07/02/2025
10.74
 7,614 10.74 10.74 10.60 0 0 0
06/02/2025
10.81
 3,046 10.74 10.89 10.74 0 0 0
05/02/2025
10.81
 4,200 10.81 10.89 10.81 0 0 0
04/02/2025
10.81
 4,815 10.81 10.89 10.81 0 0 0
03/02/2025
10.81
 800 11.03 11.03 10.81 0 0 0
24/01/2025
10.89
 1,112 10.81 10.89 10.38 0 0 0
23/01/2025
10.89
 400 10.89 10.89 10.81 0 0 0
22/01/2025
10.81
 2,238 11.03 11.03 10.81 0 0 0
21/01/2025
10.81
 2,300 11.03 11.03 10.81 0 0 0
20/01/2025
11.03
 607 11.03 11.03 11.03 0 0 0
17/01/2025
10.81
 3,010 10.81 10.89 10.67 0 0 0
16/01/2025
10.52
 3,200 10.74 10.89 10.45 0 0 0
15/01/2025
10.45
 3,614 10.45 10.45 10.45 0 0 0
14/01/2025
10.38
 8,114 10.74 10.74 10.38 0 0 0
13/01/2025
10.67
 5,203 10.74 10.74 10.52 0 0 0
10/01/2025
10.67
 3,509 10.81 10.89 10.67 0 0 0
09/01/2025
10.74
 3,223 10.74 10.89 10.67 0 0 0
08/01/2025
10.89
 3,400 10.52 11.03 10.45 0 0 0
07/01/2025
9.30
 11,700 10.96 11.03 9.30 0 0 0
06/01/2025
10.89
 3,613 10.96 11.10 10.89 0 20 -0.0
03/01/2025
11.03
 5,500 11.10 11.10 10.96 0 0 0
02/01/2025
10.96
 7,946 10.96 11.03 10.96 0 0 0
31/12/2024
11.03
 1,110 11.03 11.03 11.03 0 0 0
30/12/2024
11.03
 1,212 11.03 11.17 11.03 0 0 0
27/12/2024
11.03
 11,219 10.89 11.25 10.89 500 0 0.0
26/12/2024
11.10
 26,948 11.68 11.68 11.03 0 0 0
25/12/2024
11.10
 43,005 11.10 11.39 11.03 1,000 0 0.0
24/12/2024
11.32
 6,100 11.32 11.32 11.10 0 0 0
23/12/2024
11.32
 4,105 10.96 11.46 10.96 0 0 0
20/12/2024
11.39
 20 11.61 11.61 11.61 0 0 0
19/12/2024
11.39
 2,701 11.68 12.18 11.25 0 0 0
18/12/2024
11.39
 12,000 11.39 11.39 11.17 0 0 0
17/12/2024
11.39
 2,874 11.25 11.46 11.25 0 0 0
16/12/2024
11.39
 1,412 11.46 11.46 11.39 0 0 0
13/12/2024
11.46
 2,000 11.46 11.46 11.32 0 0 0
12/12/2024
11.46
 5,280 11.32 11.53 11.32 0 1,200 -0.0
11/12/2024
11.25
 16,300 11.46 11.46 11.25 0 0 0
10/12/2024
11.46
 8,705 11.53 11.53 11.39 0 0 0
09/12/2024
11.39
 2,960 11.39 11.68 11.39 0 0 0
06/12/2024
11.82
 526 11.75 11.82 11.75 0 0 0
05/12/2024
11.61
 26,139 11.17 11.61 11.17 0 0 0
04/12/2024
11.32
 223 11.53 11.53 11.32 0 0 0
03/12/2024
11.53
 2,196 11.75 11.75 11.25 0 0 0
02/12/2024
11.39
 6,939 11.46 11.53 10.96 0 0 0
29/11/2024
11.46
 8,300 11.39 11.53 10.60 0 0 0
28/11/2024
11.53
 2,205 12.25 12.25 11.53 0 0 0
27/11/2024
11.53
 2,133 11.46 11.61 11.39 0 0 0
26/11/2024
11.39
 2,105 11.32 11.68 11.32 0 0 0
25/11/2024
11.25
 4,733 11.17 11.53 11.17 0 0 0
22/11/2024
11.46
 3,748 11.46 11.75 11.46 0 0 0
21/11/2024
11.53
 7,902 11.53 11.53 11.46 0 0 0
20/11/2024
11.75
 652 11.61 11.75 11.61 0 0 0
19/11/2024
11.25
 3,772 11.75 11.75 11.25 0 0 0
18/11/2024
11.75
 582 10.89 11.89 10.89 0 0 0
15/11/2024
11.46
 6,056 11.61 11.61 10.52 0 0 0
14/11/2024
11.53
 6,705 11.53 11.61 10.81 0 0 0
13/11/2024
11.68
 847 11.39 11.75 11.39 0 0 0
12/11/2024
11.53
 2,112 10.31 11.75 10.31 0 0 0
11/11/2024
11.53
 9,547 11.53 11.68 11.17 0 0 0
08/11/2024
11.53
 10,755 11.68 11.68 11.53 0 0 0
07/11/2024
11.68
 828 11.68 11.68 11.68 0 0 0
06/11/2024
11.75
 1,516 11.53 11.75 11.53 0 0 0
05/11/2024
11.46
 1,602 11.53 11.53 11.46 0 0 0
04/11/2024
11.53
 4,647 10.89 11.53 10.89 0 0 0
01/11/2024
11.68
 15,441 11.61 11.89 10.09 0 0 0
31/10/2024
11.68
 5,971 11.61 11.68 11.46 1,500 0 0.0
30/10/2024
11.75
 5,254 12.04 12.04 11.61 1,500 0 0.0
29/10/2024
11.61
 14,282 11.89 11.89 11.53 0 0 0
28/10/2024
12.40
 3,208 11.97 12.40 11.75 1,100 0 0.0
25/10/2024
11.89
 2,940 11.97 12.18 11.89 300 0 0.0
24/10/2024
11.89
 860 12.25 12.25 11.89 0 0 0
23/10/2024
12.25
 1 12.25 12.25 12.25 0 0 0
22/10/2024
12.25
 3,819 12.40 12.40 12.25 0 0 0
21/10/2024
12.11
 2,669 12.25 12.25 12.11 0 0 0
18/10/2024
12.04
 5,910 12.62 12.62 12.04 0 0 0
17/10/2024
12.33
 5,567 12.40 12.47 12.11 0 0 0
16/10/2024
12.18
 0 12.18 12.18 12.18 0 0 0
15/10/2024
12.11
 5,542 12.33 12.40 12.11 0 0 0
14/10/2024
12.11
 5,162 12.62 12.62 12.11 0 0 0
11/10/2024
12.33
 6,693 12.62 12.62 12.25 0 0 0
10/10/2024
12.40
 603 12.33 12.62 12.33 0 0 0
09/10/2024
12.40
 18,220 12.54 12.98 10.89 0 0 0
08/10/2024
12.25
 1,000 12.62 12.62 12.25 0 0 0
07/10/2024
12.47
 1,775 12.54 12.62 11.97 0 0 0
04/10/2024
12.54
 226 12.54 12.54 12.54 0 0 0
03/10/2024
12.54
 6,680 12.54 12.54 12.33 900 0 0.0
02/10/2024
12.54
 6,211 12.69 12.76 11.97 0 0 0
01/10/2024
12.69
 17,145 12.69 12.69 12.33 0 0 0
30/09/2024
12.76
 16,356 12.69 12.76 12.40 0 0 0
27/09/2024
12.47
 29,219 12.62 12.83 12.40 7,300 0 0.1
26/09/2024
12.47
 7,966 12.54 12.69 12.47 0 0 0
25/09/2024
12.47
 20,601 12.25 12.62 12.25 0 0 0
24/09/2024
12.25
 3,756 12.25 12.40 12.25 500 0 0.0
23/09/2024
12.47
 181 12.54 12.54 12.54 0 0 0
20/09/2024
12.47
 16,829 12.54 12.62 12.47 8,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |