Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.83% 455,700 0 0
11
12.80
12.10
2 tháng
(2026-01-16) 		-0.70 -5.51% 719,700 0 0
11
12.80
12.10
3 tháng
(2025-12-17) 		-0.60 -4.76% 946,900 -1,000 -0.0
11
12.80
12.10
6 tháng
(2025-09-18) 		-0.13 -1.11% 3,348,600 -29,200 -0.5
11
14.10
12.10
12 tháng
(2025-03-24) 		0.55 4.83% 8,717,900 -229,900 -2.0
9.92
14.10
12.10
24 tháng
(2024-03-27) 		-1.98 -14.19% 11,115,961 -127,319 -0.4
9.30
14.10
12.10
36 tháng
(2023-04-03) 		0.21 1.77% 46,727,682 -154,129 -1.3
9.30
17.51
12.10
60 tháng
(2021-04-12) 		3.66 43.86% 121,625,137 -241,219 -3.2
6.80
19.41
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
11.10
 43,005 11.10 11.39 11.03 1,000 0 0.0
24/12/2024
11.32
 6,100 11.32 11.32 11.10 0 0 0
23/12/2024
11.32
 4,105 10.96 11.46 10.96 0 0 0
20/12/2024
11.39
 20 11.61 11.61 11.61 0 0 0
19/12/2024
11.39
 2,701 11.68 12.18 11.25 0 0 0
18/12/2024
11.39
 12,000 11.39 11.39 11.17 0 0 0
17/12/2024
11.39
 2,874 11.25 11.46 11.25 0 0 0
16/12/2024
11.39
 1,412 11.46 11.46 11.39 0 0 0
13/12/2024
11.46
 2,000 11.46 11.46 11.32 0 0 0
12/12/2024
11.46
 5,280 11.32 11.53 11.32 0 1,200 -0.0
11/12/2024
11.25
 16,300 11.46 11.46 11.25 0 0 0
10/12/2024
11.46
 8,705 11.53 11.53 11.39 0 0 0
09/12/2024
11.39
 2,960 11.39 11.68 11.39 0 0 0
06/12/2024
11.82
 526 11.75 11.82 11.75 0 0 0
05/12/2024
11.61
 26,139 11.17 11.61 11.17 0 0 0
04/12/2024
11.32
 223 11.53 11.53 11.32 0 0 0
03/12/2024
11.53
 2,196 11.75 11.75 11.25 0 0 0
02/12/2024
11.39
 6,939 11.46 11.53 10.96 0 0 0
29/11/2024
11.46
 8,300 11.39 11.53 10.60 0 0 0
28/11/2024
11.53
 2,205 12.25 12.25 11.53 0 0 0
27/11/2024
11.53
 2,133 11.46 11.61 11.39 0 0 0
26/11/2024
11.39
 2,105 11.32 11.68 11.32 0 0 0
25/11/2024
11.25
 4,733 11.17 11.53 11.17 0 0 0
22/11/2024
11.46
 3,748 11.46 11.75 11.46 0 0 0
21/11/2024
11.53
 7,902 11.53 11.53 11.46 0 0 0
20/11/2024
11.75
 652 11.61 11.75 11.61 0 0 0
19/11/2024
11.25
 3,772 11.75 11.75 11.25 0 0 0
18/11/2024
11.75
 582 10.89 11.89 10.89 0 0 0
15/11/2024
11.46
 6,056 11.61 11.61 10.52 0 0 0
14/11/2024
11.53
 6,705 11.53 11.61 10.81 0 0 0
13/11/2024
11.68
 847 11.39 11.75 11.39 0 0 0
12/11/2024
11.53
 2,112 10.31 11.75 10.31 0 0 0
11/11/2024
11.53
 9,547 11.53 11.68 11.17 0 0 0
08/11/2024
11.53
 10,755 11.68 11.68 11.53 0 0 0
07/11/2024
11.68
 828 11.68 11.68 11.68 0 0 0
06/11/2024
11.75
 1,516 11.53 11.75 11.53 0 0 0
05/11/2024
11.46
 1,602 11.53 11.53 11.46 0 0 0
04/11/2024
11.53
 4,647 10.89 11.53 10.89 0 0 0
01/11/2024
11.68
 15,441 11.61 11.89 10.09 0 0 0
31/10/2024
11.68
 5,971 11.61 11.68 11.46 1,500 0 0.0
30/10/2024
11.75
 5,254 12.04 12.04 11.61 1,500 0 0.0
29/10/2024
11.61
 14,282 11.89 11.89 11.53 0 0 0
28/10/2024
12.40
 3,208 11.97 12.40 11.75 1,100 0 0.0
25/10/2024
11.89
 2,940 11.97 12.18 11.89 300 0 0.0
24/10/2024
11.89
 860 12.25 12.25 11.89 0 0 0
23/10/2024
12.25
 1 12.25 12.25 12.25 0 0 0
22/10/2024
12.25
 3,819 12.40 12.40 12.25 0 0 0
21/10/2024
12.11
 2,669 12.25 12.25 12.11 0 0 0
18/10/2024
12.04
 5,910 12.62 12.62 12.04 0 0 0
17/10/2024
12.33
 5,567 12.40 12.47 12.11 0 0 0
16/10/2024
12.18
 0 12.18 12.18 12.18 0 0 0
15/10/2024
12.11
 5,542 12.33 12.40 12.11 0 0 0
14/10/2024
12.11
 5,162 12.62 12.62 12.11 0 0 0
11/10/2024
12.33
 6,693 12.62 12.62 12.25 0 0 0
10/10/2024
12.40
 603 12.33 12.62 12.33 0 0 0
09/10/2024
12.40
 18,220 12.54 12.98 10.89 0 0 0
08/10/2024
12.25
 1,000 12.62 12.62 12.25 0 0 0
07/10/2024
12.47
 1,775 12.54 12.62 11.97 0 0 0
04/10/2024
12.54
 226 12.54 12.54 12.54 0 0 0
03/10/2024
12.54
 6,680 12.54 12.54 12.33 900 0 0.0
02/10/2024
12.54
 6,211 12.69 12.76 11.97 0 0 0
01/10/2024
12.69
 17,145 12.69 12.69 12.33 0 0 0
30/09/2024
12.76
 16,356 12.69 12.76 12.40 0 0 0
27/09/2024
12.47
 29,219 12.62 12.83 12.40 7,300 0 0.1
26/09/2024
12.47
 7,966 12.54 12.69 12.47 0 0 0
25/09/2024
12.47
 20,601 12.25 12.62 12.25 0 0 0
24/09/2024
12.25
 3,756 12.25 12.40 12.25 500 0 0.0
23/09/2024
12.47
 181 12.54 12.54 12.54 0 0 0
20/09/2024
12.47
 16,829 12.54 12.62 12.47 8,200 0 0.1
19/09/2024
12.47
 22,495 12.40 12.54 12.04 18,900 0 0.3
18/09/2024
12.40
 18,360 12.62 12.90 11.89 14,000 0 0.2
17/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2024
12.04
 7,947 12.11 12.98 11.17 200 0 0.0
13/09/2024
12.40
 10,760 11.68 12.98 11.68 0 0 0
12/09/2024
11.68
 3,435 11.68 11.68 11.46 0 0 0
11/09/2024
11.68
 4,805 11.75 11.75 11.46 0 0 0
10/09/2024
11.68
 762 11.75 11.75 11.61 0 0 0
09/09/2024
11.61
 1,124 11.53 11.82 11.53 0 0 0
06/09/2024
11.68
 6,394 11.61 11.68 11.46 0 0 0
05/09/2024
11.61
 8,239 11.61 11.75 11.53 0 0 0
04/09/2024
11.75
 6,434 11.68 11.75 11.53 0 0 0
30/08/2024
11.75
 1,099 11.68 11.75 11.61 0 0 0
29/08/2024
11.82
 1,857 11.89 11.89 11.68 0 0 0
28/08/2024
11.97
 6,224 11.68 11.97 11.68 0 0 0
27/08/2024
11.89
 895 11.89 11.89 11.75 0 0 0
26/08/2024
11.89
 3,641 12.11 12.11 11.75 0 0 0
23/08/2024
11.89
 6,197 11.75 11.89 11.68 0 1,400 -0.0
22/08/2024
11.82
 8,178 11.75 11.89 11.61 0 0 0
21/08/2024
11.97
 4,468 12.11 12.11 11.61 900 0 0.0
20/08/2024
11.68
 5,745 12.04 12.04 11.53 1,800 0 0.0
19/08/2024
11.89
 809 12.11 12.11 11.89 0 0 0
16/08/2024
11.97
 1,104 12.04 12.04 11.97 0 0 0
15/08/2024
11.75
 2,783 11.75 11.82 11.53 0 0 0
14/08/2024
11.89
 1,925 12.04 12.04 11.10 0 0 0
13/08/2024
11.89
 1,228 12.11 12.11 11.61 0 0 0
12/08/2024
11.68
 2,323 11.68 11.68 11.61 0 0 0
09/08/2024
11.82
 2,624 11.61 11.89 11.61 0 0 0
08/08/2024
11.68
 1,418 11.68 11.82 11.68 0 0 0
07/08/2024
12.11
 328 11.89 12.11 11.89 0 0 0
06/08/2024
11.89
 1,229 12.11 12.11 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |